06/01/2011 17:05:00*11.7067*11.7048*11.7067*11.7048
06/01/2011 17:10:00*11.7048*11.7051*11.7093*11.7016
06/01/2011 17:15:00*11.7051*11.7051*11.7091*11.7049
06/01/2011 17:20:00*11.7051*11.7051*11.7051*11.7051
06/01/2011 17:25:00*11.7051*11.7006*11.7093*11.7001
06/01/2011 17:30:00*11.7006*11.7006*11.7006*11.7005
06/01/2011 17:35:00*11.7006*11.7006*11.7006*11.7006
06/01/2011 17:40:00*11.7006*11.7003*11.7006*11.7003
06/01/2011 17:45:00*11.7003*11.6903*11.7003*11.6903
06/01/2011 17:50:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 17:55:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:00:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:05:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:10:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:15:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:20:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:25:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:30:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:35:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:40:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:45:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:50:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 18:55:00*11.6903*11.6903*11.6903*11.6903
06/01/2011 19:00:00*11.6903*11.7034*11.7034*11.6903
06/01/2011 19:05:00*11.7034*11.7034*11.7034*11.7034
06/01/2011 19:10:00*11.7034*11.7034*11.7034*11.7034
06/01/2011 19:15:00*11.7034*11.6906*11.7034*11.6895
06/01/2011 19:20:00*11.6906*11.6915*11.6915*11.6906
06/01/2011 19:25:00*11.6915*11.6951*11.6954*11.6906
06/01/2011 19:30:00*11.6951*11.6942*11.6951*11.6942
06/01/2011 19:35:00*11.6942*11.6945*11.6948*11.6939
06/01/2011 19:40:00*11.6945*11.6945*11.6945*11.6945
06/01/2011 19:45:00*11.6945*11.6939*11.6945*11.6939
06/01/2011 19:50:00*11.6939*11.6942*11.6942*11.6939
06/01/2011 19:55:00*11.6942*11.6948*11.6954*11.6942
06/01/2011 20:00:00*11.6948*11.6948*11.6948*11.6936
06/01/2011 20:05:00*11.6948*11.6948*11.6948*11.6948
06/01/2011 20:10:00*11.6948*11.6948*11.6948*11.6948
06/01/2011 20:15:00*11.6948*11.6958*11.6958*11.6948
06/01/2011 20:20:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:25:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:30:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:35:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:40:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:45:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:50:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 20:55:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 21:00:00*11.6958*11.6958*11.6958*11.6958
06/01/2011 21:05:00*11.6958*11.6952*11.6958*11.6952
06/01/2011 21:10:00*11.6952*11.69*11.6952*11.6888
06/01/2011 21:15:00*11.69*11.69*11.6903*11.6894
06/01/2011 21:20:00*11.69*11.6912*11.6918*11.69
06/01/2011 21:25:00*11.6912*11.6909*11.6912*11.69
06/01/2011 21:30:00*11.6909*11.69*11.6915*11.69
06/01/2011 21:35:00*11.69*11.69*11.69*11.6897
06/01/2011 21:40:00*11.69*11.6897*11.69*11.6891
06/01/2011 21:45:00*11.6897*11.6888*11.6897*11.6888
06/01/2011 21:50:00*11.6888*11.6888*11.6888*11.6888
06/01/2011 21:55:00*11.6888*11.6888*11.6888*11.6888
06/01/2011 22:00:00*11.6888*11.6888*11.6888*11.6888
06/01/2011 22:05:00*11.6888*11.6888*11.6888*11.6888
06/01/2011 22:10:00*11.6888*11.6888*11.6888*11.6888
06/01/2011 22:15:00*11.6888*11.6898*11.6898*11.6888
06/01/2011 22:20:00*11.6898*11.6898*11.6898*11.6898
06/01/2011 22:25:00*11.6898*11.6898*11.6898*11.6898
06/01/2011 22:30:00*11.6898*11.6908*11.6918*11.6898
06/01/2011 22:35:00*11.6908*11.6908*11.6908*11.6908
06/01/2011 22:40:00*11.6908*11.6935*11.6935*11.6908
06/01/2011 22:45:00*11.6935*11.6947*11.6947*11.6935
06/01/2011 22:50:00*11.6947*11.6935*11.6947*11.6908
06/01/2011 22:55:00*11.6935*11.6908*11.6935*11.6908
06/01/2011 23:00:00*11.6908*11.6908*11.6911*11.69
06/01/2011 23:05:00*11.6908*11.6911*11.6926*11.6908
06/01/2011 23:10:00*11.6911*11.692*11.692*11.6911
06/01/2011 23:15:00*11.692*11.6911*11.692*11.6911
06/01/2011 23:20:00*11.6911*11.692*11.692*11.6904
06/01/2011 23:25:00*11.692*11.6956*11.6971*11.6914
06/01/2011 23:30:00*11.6956*11.6941*11.6968*11.6935
06/01/2011 23:35:00*11.6941*11.6941*11.6944*11.6915
06/01/2011 23:40:00*11.6941*11.6932*11.6953*11.6926
06/01/2011 23:45:00*11.6932*11.6926*11.6932*11.6926
06/01/2011 23:50:00*11.6926*11.692*11.6929*11.6908
06/01/2011 23:55:00*11.692*11.695*11.695*11.692
06/02/2011 00:00:00*11.695*11.6926*11.695*11.692
06/02/2011 00:05:00*11.6926*11.6923*11.6926*11.6923
06/02/2011 00:10:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:15:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:20:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:25:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:30:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:35:00*11.6923*11.6923*11.6923*11.6923
06/02/2011 00:40:00*11.6923*11.6915*11.6923*11.6898
06/02/2011 00:45:00*11.6915*11.6947*11.6947*11.689
06/02/2011 00:50:00*11.6947*11.6947*11.6947*11.6947
06/02/2011 00:55:00*11.6947*11.6947*11.6947*11.6947
06/02/2011 01:00:00*11.6947*11.6947*11.6947*11.6947
06/02/2011 01:05:00*11.6947*11.6947*11.6947*11.6947
06/02/2011 01:10:00*11.6947*11.6955*11.6955*11.6886
06/02/2011 01:15:00*11.6955*11.6967*11.6977*11.695
06/02/2011 01:20:00*11.6967*11.6955*11.6995*11.6955
06/02/2011 01:25:00*11.6955*11.7004*11.7004*11.6955
06/02/2011 01:30:00*11.7004*11.6989*11.7004*11.6989
06/02/2011 01:35:00*11.6989*11.6989*11.6989*11.6989
06/02/2011 01:40:00*11.6989*11.6983*11.6989*11.6983
06/02/2011 01:45:00*11.6983*11.6995*11.6995*11.6983
06/02/2011 01:50:00*11.6995*11.6952*11.6995*11.6952
06/02/2011 01:55:00*11.6952*11.6989*11.6992*11.6952
06/02/2011 02:00:00*11.6989*11.7007*11.701*11.6989
06/02/2011 02:05:00*11.7007*11.7013*11.7013*11.7007
06/02/2011 02:10:00*11.7013*11.7013*11.7013*11.7013
06/02/2011 02:15:00*11.7013*11.7012*11.7013*11.7012
06/02/2011 02:20:00*11.7012*11.7018*11.7018*11.7012
06/02/2011 02:25:00*11.7018*11.7035*11.7035*11.7013
06/02/2011 02:30:00*11.7035*11.7035*11.7035*11.7035
06/02/2011 02:35:00*11.7035*11.6964*11.7035*11.6964
06/02/2011 02:40:00*11.6964*11.6927*11.6964*11.6927
06/02/2011 02:45:00*11.6927*11.6926*11.6927*11.6926
06/02/2011 02:50:00*11.6926*11.6927*11.6927*11.6926
06/02/2011 02:55:00*11.6927*11.689*11.6927*11.689
06/02/2011 03:00:00*11.689*11.689*11.689*11.689
06/02/2011 03:05:00*11.689*11.6937*11.6938*11.689
06/02/2011 03:10:00*11.6937*11.6995*11.7019*11.6937
06/02/2011 03:15:00*11.6995*11.7007*11.7007*11.6994
06/02/2011 03:20:00*11.7007*11.7059*11.7059*11.699
06/02/2011 03:25:00*11.7059*11.7116*11.7121*11.7059
06/02/2011 03:30:00*11.7116*11.7119*11.7145*11.7116
06/02/2011 03:35:00*11.7119*11.7154*11.7154*11.7114
06/02/2011 03:40:00*11.7154*11.7168*11.717*11.7153
06/02/2011 03:45:00*11.7168*11.7198*11.7216*11.7168
06/02/2011 03:50:00*11.7198*11.7177*11.7216*11.7176
06/02/2011 03:55:00*11.7177*11.72*11.72*11.7177
06/02/2011 04:00:00*11.72*11.7171*11.7207*11.7171
06/02/2011 04:05:00*11.7171*11.7184*11.7184*11.717
06/02/2011 04:10:00*11.7184*11.7159*11.7184*11.7149
06/02/2011 04:15:00*11.7159*11.7129*11.7159*11.7119
06/02/2011 04:20:00*11.7129*11.7112*11.7129*11.7112
06/02/2011 04:25:00*11.7112*11.7112*11.7112*11.7096
06/02/2011 04:30:00*11.7112*11.7111*11.7112*11.7111
06/02/2011 04:35:00*11.7111*11.7105*11.7111*11.7093
06/02/2011 04:40:00*11.7105*11.7038*11.7111*11.7038
06/02/2011 04:45:00*11.7038*11.7026*11.7038*11.7019
06/02/2011 04:50:00*11.7026*11.6954*11.7026*11.6954
06/02/2011 04:55:00*11.6954*11.6972*11.7013*11.6935
06/02/2011 05:00:00*11.6972*11.6937*11.6972*11.6937
06/02/2011 05:05:00*11.6937*11.6929*11.6937*11.6923
06/02/2011 05:10:00*11.6929*11.6899*11.6929*11.6899
06/02/2011 05:15:00*11.6899*11.69*11.6905*11.6897
06/02/2011 05:20:00*11.69*11.6927*11.6927*11.6895
06/02/2011 05:25:00*11.6927*11.6901*11.6927*11.6901
06/02/2011 05:30:00*11.6901*11.6856*11.6901*11.6853
06/02/2011 05:35:00*11.6856*11.6835*11.6856*11.6835
06/02/2011 05:40:00*11.6835*11.6817*11.6835*11.6792
06/02/2011 05:45:00*11.6817*11.6835*11.6841*11.6817
06/02/2011 05:50:00*11.6835*11.6857*11.6857*11.6835
06/02/2011 05:55:00*11.6857*11.681*11.6881*11.6809
06/02/2011 06:00:00*11.681*11.6814*11.6816*11.681
06/02/2011 06:05:00*11.6814*11.6748*11.6814*11.6748
06/02/2011 06:10:00*11.6748*11.6714*11.6748*11.6712
06/02/2011 06:15:00*11.6714*11.6706*11.6714*11.67
06/02/2011 06:20:00*11.6706*11.6668*11.6706*11.6665
06/02/2011 06:25:00*11.6668*11.6653*11.6668*11.6653
06/02/2011 06:30:00*11.6653*11.6643*11.6653*11.66252
06/02/2011 06:35:00*11.6643*11.6643*11.6643*11.6634
06/02/2011 06:40:00*11.6643*11.6688*11.6702*11.6643
06/02/2011 06:45:00*11.6688*11.6691*11.6693*11.6688
06/02/2011 06:50:00*11.6691*11.6691*11.67055*11.6691
06/02/2011 06:55:00*11.6691*11.668*11.6692*11.668
06/02/2011 07:00:00*11.668*11.6681*11.6685*11.6673
06/02/2011 07:05:00*11.6681*11.6694*11.6694*11.6681
06/02/2011 07:10:00*11.6694*11.6718*11.6718*11.6685
06/02/2011 07:15:00*11.6718*11.6755*11.6755*11.6691
06/02/2011 07:20:00*11.6755*11.6755*11.6778*11.675
06/02/2011 07:25:00*11.6755*11.6749*11.6759*11.6749
06/02/2011 07:30:00*11.6749*11.676*11.676*11.6714
06/02/2011 07:35:00*11.676*11.6822*11.6822*11.6738
06/02/2011 07:40:00*11.6822*11.6828*11.6844*11.682
06/02/2011 07:45:00*11.6828*11.6817*11.6852*11.6786
06/02/2011 07:50:00*11.6817*11.6789*11.6817*11.675
06/02/2011 07:55:00*11.6789*11.6813*11.6835*11.675
06/02/2011 08:00:00*11.6813*11.6781*11.6844*11.6765
06/02/2011 08:05:00*11.6781*11.6774*11.6844*11.6752
06/02/2011 08:10:00*11.6774*11.6758*11.6788*11.6749
06/02/2011 08:15:00*11.6758*11.674*11.6758*11.6703
06/02/2011 08:20:00*11.674*11.6691*11.675*11.6691
06/02/2011 08:25:00*11.6691*11.6642*11.6691*11.6608
06/02/2011 08:30:00*11.6642*11.6649*11.6655*11.6602
06/02/2011 08:35:00*11.6649*11.6551*11.6649*11.655
06/02/2011 08:40:00*11.6551*11.66*11.6609*11.654
06/02/2011 08:45:00*11.66*11.6619*11.6623*11.66
06/02/2011 08:50:00*11.6619*11.6668*11.6669*11.6609
06/02/2011 08:55:00*11.6668*11.6633*11.6668*11.6624
06/02/2011 09:00:00*11.6633*11.6723*11.6723*11.6633
06/02/2011 09:05:00*11.6723*11.6677*11.6764*11.666
06/02/2011 09:10:00*11.6677*11.6655*11.6723*11.6652
06/02/2011 09:15:00*11.6655*11.6674*11.669*11.6647
06/02/2011 09:20:00*11.6674*11.6668*11.673*11.6666
06/02/2011 09:25:00*11.6668*11.6648*11.6669*11.663
06/02/2011 09:30:00*11.6648*11.666*11.6671*11.664
06/02/2011 09:35:00*11.666*11.6564*11.6663*11.6564
06/02/2011 09:40:00*11.6564*11.6609*11.6635*11.6564
06/02/2011 09:45:00*11.6609*11.6733*11.6753*11.6595
06/02/2011 09:50:00*11.6733*11.6814*11.6833*11.6713
06/02/2011 09:55:00*11.6814*11.6725*11.6815*11.6698
06/02/2011 10:00:00*11.6725*11.6624*11.6725*11.6624
06/02/2011 10:05:00*11.6624*11.66*11.6655*11.6561
06/02/2011 10:10:00*11.66*11.6599*11.6643*11.6596
06/02/2011 10:15:00*11.6599*11.6594*11.6601*11.6544
06/02/2011 10:20:00*11.6594*11.6617*11.6655*11.6594
06/02/2011 10:25:00*11.6617*11.6661*11.6661*11.6617
06/02/2011 10:30:00*11.6661*11.6651*11.6713*11.6639
06/02/2011 10:35:00*11.6651*11.6596*11.6669*11.6588
06/02/2011 10:40:00*11.6596*11.6581*11.6622*11.6574
06/02/2011 10:45:00*11.6581*11.6528*11.6581*11.6515
06/02/2011 10:50:00*11.6528*11.6514*11.6532*11.6455
06/02/2011 10:55:00*11.6514*11.656*11.656*11.6482
06/02/2011 11:00:00*11.656*11.654*11.6563*11.6529
06/02/2011 11:05:00*11.654*11.653*11.655*11.651
06/02/2011 11:10:00*11.653*11.6599*11.6599*11.653
06/02/2011 11:15:00*11.6599*11.6654*11.6654*11.659
06/02/2011 11:20:00*11.6654*11.6673*11.6673*11.6616
06/02/2011 11:25:00*11.6673*11.6693*11.6719*11.6648
06/02/2011 11:30:00*11.6693*11.6738*11.6738*11.6678
06/02/2011 11:35:00*11.6738*11.6781*11.6791*11.6738
06/02/2011 11:40:00*11.6781*11.6813*11.6826*11.677
06/02/2011 11:45:00*11.6813*11.6765*11.6825*11.6763
06/02/2011 11:50:00*11.6765*11.6808*11.6844*11.6765
06/02/2011 11:55:00*11.6808*11.68388*11.6854*11.6799
06/02/2011 12:00:00*11.68388*11.6828*11.6844*11.6799
06/02/2011 12:05:00*11.6828*11.6817*11.6835*11.68015
06/02/2011 12:10:00*11.6817*11.6854*11.6854*11.6817
06/02/2011 12:15:00*11.6854*11.6922*11.6923*11.6854
06/02/2011 12:20:00*11.6922*11.6814*11.6922*11.6814
06/02/2011 12:25:00*11.6814*11.679*11.6814*11.676
06/02/2011 12:30:00*11.679*11.6805*11.6848*11.679
06/02/2011 12:35:00*11.6805*11.6802*11.6827*11.6802
06/02/2011 12:40:00*11.6802*11.6816*11.6821*11.6772
06/02/2011 12:45:00*11.6816*11.6644*11.6816*11.6644
06/02/2011 12:50:00*11.6644*11.6651*11.6688*11.6622
06/02/2011 12:55:00*11.6651*11.6554*11.6651*11.65445
06/02/2011 13:00:00*11.6554*11.6568*11.6599*11.6554
06/02/2011 13:05:00*11.6568*11.6524*11.6572*11.6519
06/02/2011 13:10:00*11.6524*11.6494*11.6528*11.6471
06/02/2011 13:15:00*11.6494*11.6534*11.6559*11.6494
06/02/2011 13:20:00*11.6534*11.6501*11.6536*11.65
06/02/2011 13:25:00*11.6501*11.6485*11.6508*11.6485
06/02/2011 13:30:00*11.6485*11.6412*11.6501*11.6412
06/02/2011 13:35:00*11.6412*11.6422*11.6445*11.6309
06/02/2011 13:40:00*11.6422*11.6555*11.6555*11.6415
06/02/2011 13:45:00*11.6555*11.6449*11.6555*11.6449
06/02/2011 13:50:00*11.6449*11.6497*11.6498*11.6449
06/02/2011 13:55:00*11.6497*11.6478*11.6529*11.6478
06/02/2011 14:00:00*11.6478*11.6382*11.6481*11.6363
06/02/2011 14:05:00*11.6382*11.6375*11.6391*11.6343
06/02/2011 14:10:00*11.6375*11.6388*11.6393*11.6367
06/02/2011 14:15:00*11.6388*11.6366*11.6405*11.6354
06/02/2011 14:20:00*11.6366*11.6528*11.6528*11.6328
06/02/2011 14:25:00*11.6528*11.6503*11.6542*11.6474
06/02/2011 14:30:00*11.6503*11.6491*11.6511*11.6489
06/02/2011 14:35:00*11.6491*11.6458*11.651*11.6458
06/02/2011 14:40:00*11.6458*11.6459*11.6466*11.645
06/02/2011 14:45:00*11.6459*11.6481*11.6483*11.6445
06/02/2011 14:50:00*11.6481*11.6434*11.6481*11.6418
06/02/2011 14:55:00*11.6434*11.6467*11.6468*11.6431
06/02/2011 15:00:00*11.6467*11.6433*11.6467*11.6422
06/02/2011 15:05:00*11.6433*11.6402*11.6433*11.6391
06/02/2011 15:10:00*11.6402*11.6391*11.6406*11.6378
06/02/2011 15:15:00*11.6391*11.6403*11.6403*11.6379
06/02/2011 15:20:00*11.6403*11.6391*11.6407*11.639
06/02/2011 15:25:00*11.6391*11.6366*11.6397*11.6358
06/02/2011 15:30:00*11.6366*11.6367*11.6367*11.6352
06/02/2011 15:35:00*11.6367*11.6396*11.6396*11.6349
06/02/2011 15:40:00*11.6396*11.6367*11.6396*11.636
06/02/2011 15:45:00*11.6367*11.6362*11.6385*11.6352
06/02/2011 15:50:00*11.6362*11.6354*11.6362*11.6354
06/02/2011 15:55:00*11.6354*11.6401*11.6409*11.6354
06/02/2011 16:00:00*11.6401*11.6369*11.6419*11.6369
06/02/2011 16:05:00*11.6369*11.639*11.639*11.6365
06/02/2011 16:10:00*11.639*11.6362*11.6397*11.6358
06/02/2011 16:15:00*11.6362*11.6343*11.6365*11.634
06/02/2011 16:20:00*11.6343*11.6315*11.6343*11.6315
06/02/2011 16:25:00*11.6315*11.6312*11.6316*11.6296
06/02/2011 16:30:00*11.6312*11.6306*11.6318*11.6304
06/02/2011 16:35:00*11.6306*11.6305*11.6323*11.6305
06/02/2011 16:40:00*11.6305*11.62815*11.6305*11.62815
06/02/2011 16:45:00*11.62815*11.6288*11.6298*11.62815
06/02/2011 16:50:00*11.6288*11.6279*11.6288*11.6279
06/02/2011 16:55:00*11.6279*11.6295*11.6295*11.6279
06/02/2011 17:00:00*11.6295*11.629*11.6295*11.6289
