05/31/2011 17:05:00*11.5668*11.5662*11.5668*11.5659
05/31/2011 17:10:00*11.5662*11.5663*11.569*11.5662
05/31/2011 17:15:00*11.5663*11.5668*11.5675*11.5663
05/31/2011 17:20:00*11.5668*11.5665*11.5668*11.5665
05/31/2011 17:25:00*11.5665*11.5668*11.5668*11.5665
05/31/2011 17:30:00*11.5668*11.5671*11.5671*11.5668
05/31/2011 17:35:00*11.5671*11.5688*11.5688*11.5671
05/31/2011 17:40:00*11.5688*11.566*11.5688*11.566
05/31/2011 17:45:00*11.566*11.566*11.566*11.566
05/31/2011 17:50:00*11.566*11.566*11.566*11.566
05/31/2011 17:55:00*11.566*11.566*11.566*11.566
05/31/2011 18:00:00*11.566*11.566*11.566*11.566
05/31/2011 18:05:00*11.566*11.5676*11.5676*11.566
05/31/2011 18:10:00*11.5676*11.5676*11.5676*11.5676
05/31/2011 18:15:00*11.5676*11.5676*11.5676*11.5676
05/31/2011 18:20:00*11.5676*11.5676*11.5676*11.5676
05/31/2011 18:25:00*11.5676*11.5676*11.5676*11.5676
05/31/2011 18:30:00*11.5676*11.5626*11.5676*11.5626
05/31/2011 18:35:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 18:40:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 18:45:00*11.5626*11.5631*11.5631*11.5626
05/31/2011 18:50:00*11.5631*11.5626*11.5631*11.5626
05/31/2011 18:55:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:00:00*11.5626*11.5668*11.5668*11.5626
05/31/2011 19:05:00*11.5668*11.5657*11.5668*11.565
05/31/2011 19:10:00*11.5657*11.5626*11.5657*11.5626
05/31/2011 19:15:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:20:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:25:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:30:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:35:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:40:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:45:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:50:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 19:55:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 20:00:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 20:05:00*11.5626*11.5626*11.5626*11.5614
05/31/2011 20:10:00*11.5626*11.5635*11.5635*11.5626
05/31/2011 20:15:00*11.5635*11.5635*11.5635*11.5635
05/31/2011 20:20:00*11.5635*11.562*11.5635*11.5615
05/31/2011 20:25:00*11.562*11.5638*11.5638*11.562
05/31/2011 20:30:00*11.5638*11.5626*11.5638*11.562
05/31/2011 20:35:00*11.5626*11.5635*11.5638*11.5626
05/31/2011 20:40:00*11.5635*11.5638*11.5638*11.5632
05/31/2011 20:45:00*11.5638*11.5638*11.5638*11.5638
05/31/2011 20:50:00*11.5638*11.5638*11.5713*11.5638
05/31/2011 20:55:00*11.5638*11.5615*11.574*11.5615
05/31/2011 21:00:00*11.5615*11.5615*11.5615*11.5615
05/31/2011 21:05:00*11.5615*11.5626*11.5626*11.5615
05/31/2011 21:10:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:15:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:20:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:25:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:30:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:35:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:40:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:45:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:50:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 21:55:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 22:00:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 22:05:00*11.5626*11.5629*11.5629*11.5626
05/31/2011 22:10:00*11.5629*11.5629*11.5629*11.5629
05/31/2011 22:15:00*11.5629*11.5635*11.5638*11.5629
05/31/2011 22:20:00*11.5635*11.5635*11.5635*11.5635
05/31/2011 22:25:00*11.5635*11.5629*11.5635*11.5629
05/31/2011 22:30:00*11.5629*11.562*11.5629*11.5617
05/31/2011 22:35:00*11.562*11.5623*11.5626*11.5614
05/31/2011 22:40:00*11.5623*11.5614*11.5623*11.5614
05/31/2011 22:45:00*11.5614*11.562*11.5623*11.5614
05/31/2011 22:50:00*11.562*11.5617*11.5623*11.5614
05/31/2011 22:55:00*11.5617*11.5617*11.5617*11.5617
05/31/2011 23:00:00*11.5617*11.5632*11.5632*11.5617
05/31/2011 23:05:00*11.5632*11.5626*11.5632*11.5626
05/31/2011 23:10:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:15:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:20:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:25:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:30:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:35:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:40:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:45:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:50:00*11.5626*11.5626*11.5626*11.5626
05/31/2011 23:55:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:00:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:05:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:10:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:15:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:20:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:25:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:30:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:35:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:40:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:45:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:50:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 00:55:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:00:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:05:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:10:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:15:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:20:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:25:00*11.5626*11.5626*11.5626*11.5626
06/01/2011 01:30:00*11.5626*11.55975*11.5626*11.55975
06/01/2011 01:35:00*11.55975*11.55975*11.55975*11.55975
06/01/2011 01:40:00*11.55975*11.55975*11.55975*11.55975
06/01/2011 01:45:00*11.55975*11.55975*11.55975*11.55975
06/01/2011 01:50:00*11.55975*11.55975*11.55975*11.55975
06/01/2011 01:55:00*11.55975*11.5501*11.55975*11.5501
06/01/2011 02:00:00*11.5501*11.5501*11.5501*11.549
06/01/2011 02:05:00*11.5501*11.5498*11.5501*11.5498
06/01/2011 02:10:00*11.5498*11.55*11.55*11.5498
06/01/2011 02:15:00*11.55*11.5529*11.5529*11.55
06/01/2011 02:20:00*11.5529*11.5512*11.5529*11.5512
06/01/2011 02:25:00*11.5512*11.5515*11.5518*11.5512
06/01/2011 02:30:00*11.5515*11.5509*11.5515*11.55
06/01/2011 02:35:00*11.5509*11.5582*11.5599*11.5508
06/01/2011 02:40:00*11.5582*11.5604*11.5615*11.5582
06/01/2011 02:45:00*11.5604*11.5576*11.5604*11.5568
06/01/2011 02:50:00*11.5576*11.557*11.5586*11.5564
06/01/2011 02:55:00*11.557*11.5565*11.5573*11.5564
06/01/2011 03:00:00*11.5565*11.555*11.5565*11.555
06/01/2011 03:05:00*11.555*11.5556*11.5556*11.555
06/01/2011 03:10:00*11.5556*11.5507*11.5556*11.5507
06/01/2011 03:15:00*11.5507*11.5474*11.5514*11.5474
06/01/2011 03:20:00*11.5474*11.5447*11.5474*11.5447
06/01/2011 03:25:00*11.5447*11.5457*11.5457*11.5446
06/01/2011 03:30:00*11.5457*11.5456*11.5457*11.5456
06/01/2011 03:35:00*11.5456*11.5456*11.5456*11.5447
06/01/2011 03:40:00*11.5456*11.5459*11.5459*11.5446
06/01/2011 03:45:00*11.5459*11.5465*11.5465*11.5459
06/01/2011 03:50:00*11.5465*11.5455*11.5465*11.5455
06/01/2011 03:55:00*11.5455*11.5455*11.5455*11.5455
06/01/2011 04:00:00*11.5455*11.5563*11.5563*11.5455
06/01/2011 04:05:00*11.5563*11.5575*11.5575*11.5513
06/01/2011 04:10:00*11.5575*11.5573*11.5592*11.5565
06/01/2011 04:15:00*11.5573*11.5565*11.558*11.5565
06/01/2011 04:20:00*11.5565*11.5565*11.5565*11.5565
06/01/2011 04:25:00*11.5565*11.5565*11.5565*11.5565
06/01/2011 04:30:00*11.5565*11.5562*11.5566*11.5553
06/01/2011 04:35:00*11.5562*11.5553*11.557*11.5553
06/01/2011 04:40:00*11.5553*11.5553*11.5553*11.5553
06/01/2011 04:45:00*11.5553*11.5598*11.5606*11.5553
06/01/2011 04:50:00*11.5598*11.5598*11.5618*11.5598
06/01/2011 04:55:00*11.5598*11.5633*11.5651*11.5598
06/01/2011 05:00:00*11.5633*11.5641*11.5644*11.5632
06/01/2011 05:05:00*11.5641*11.5612*11.5641*11.5612
06/01/2011 05:10:00*11.5612*11.5626*11.5637*11.5598
06/01/2011 05:15:00*11.5626*11.5612*11.5637*11.5612
06/01/2011 05:20:00*11.5612*11.5606*11.5612*11.5606
06/01/2011 05:25:00*11.5606*11.5612*11.5612*11.5606
06/01/2011 05:30:00*11.5612*11.5629*11.5629*11.5611
06/01/2011 05:35:00*11.5629*11.5619*11.5652*11.5619
06/01/2011 05:40:00*11.5619*11.5619*11.5619*11.5619
06/01/2011 05:45:00*11.5619*11.556*11.5619*11.556
06/01/2011 05:50:00*11.556*11.5585*11.5589*11.556
06/01/2011 05:55:00*11.5585*11.5585*11.5585*11.5585
06/01/2011 06:00:00*11.5585*11.5585*11.5585*11.5585
06/01/2011 06:05:00*11.5585*11.5613*11.5613*11.5585
06/01/2011 06:10:00*11.5613*11.5584*11.5613*11.5573
06/01/2011 06:15:00*11.5584*11.5527*11.5584*11.5515
06/01/2011 06:20:00*11.5527*11.5526*11.5535*11.5517
06/01/2011 06:25:00*11.5526*11.5541*11.5541*11.5526
06/01/2011 06:30:00*11.5541*11.563*11.563*11.5523
06/01/2011 06:35:00*11.563*11.5649*11.5655*11.5625
06/01/2011 06:40:00*11.5649*11.5646*11.5649*11.5641
06/01/2011 06:45:00*11.5646*11.5669*11.5685*11.5642
06/01/2011 06:50:00*11.5669*11.5641*11.5676*11.5641
06/01/2011 06:55:00*11.5641*11.5616*11.5641*11.5616
06/01/2011 07:00:00*11.5616*11.55755*11.5616*11.55755
06/01/2011 07:05:00*11.55755*11.56*11.5603*11.55755
06/01/2011 07:10:00*11.56*11.56*11.56*11.56
06/01/2011 07:15:00*11.56*11.5591*11.5602*11.5591
06/01/2011 07:20:00*11.5591*11.5625*11.5649*11.5591
06/01/2011 07:25:00*11.5625*11.5647*11.5652*11.56247
06/01/2011 07:30:00*11.5647*11.5612*11.5647*11.5594
06/01/2011 07:35:00*11.5612*11.5573*11.5612*11.5573
06/01/2011 07:40:00*11.5573*11.5611*11.5615*11.5573
06/01/2011 07:45:00*11.5611*11.5618*11.5618*11.5611
06/01/2011 07:50:00*11.5618*11.561*11.5618*11.561
06/01/2011 07:55:00*11.561*11.5574*11.561*11.5574
06/01/2011 08:00:00*11.5574*11.5599*11.5599*11.5574
06/01/2011 08:05:00*11.5599*11.5624*11.5634*11.5595
06/01/2011 08:10:00*11.5624*11.5651*11.5654*11.562
06/01/2011 08:15:00*11.5651*11.56575*11.56575*11.5625
06/01/2011 08:20:00*11.56575*11.5743*11.581*11.56575
06/01/2011 08:25:00*11.5743*11.5743*11.5759*11.5712
06/01/2011 08:30:00*11.5743*11.5739*11.579*11.5739
06/01/2011 08:35:00*11.5739*11.5794*11.5794*11.5724
06/01/2011 08:40:00*11.5794*11.5811*11.5819*11.5769
06/01/2011 08:45:00*11.5811*11.58*11.5811*11.5786
06/01/2011 08:50:00*11.58*11.5832*11.5852*11.58
06/01/2011 08:55:00*11.5832*11.5805*11.5832*11.5805
06/01/2011 09:00:00*11.5805*11.5733*11.5808*11.573
06/01/2011 09:05:00*11.5733*11.5799*11.5799*11.5733
06/01/2011 09:10:00*11.5799*11.5901*11.5902*11.5799
06/01/2011 09:15:00*11.5901*11.5859*11.5901*11.5851
06/01/2011 09:20:00*11.5859*11.5814*11.5879*11.5813
06/01/2011 09:25:00*11.5814*11.5872*11.5872*11.5814
06/01/2011 09:30:00*11.5872*11.583*11.5872*11.5824
06/01/2011 09:35:00*11.583*11.5836*11.5836*11.5803
06/01/2011 09:40:00*11.5836*11.5865*11.5882*11.5836
06/01/2011 09:45:00*11.5865*11.5869*11.5918*11.5865
06/01/2011 09:50:00*11.5869*11.5956*11.5956*11.5869
06/01/2011 09:55:00*11.5956*11.5997*11.5997*11.5955
06/01/2011 10:00:00*11.5997*11.5969*11.5997*11.5962
06/01/2011 10:05:00*11.5969*11.6057*11.608*11.5969
06/01/2011 10:10:00*11.6057*11.6079*11.6105*11.6005
06/01/2011 10:15:00*11.6079*11.6155*11.6192*11.6079
06/01/2011 10:20:00*11.6155*11.6108*11.6155*11.6108
06/01/2011 10:25:00*11.6108*11.6104*11.6122*11.6048
06/01/2011 10:30:00*11.6104*11.6115*11.6143*11.609
06/01/2011 10:35:00*11.6115*11.6148*11.6151*11.6115
06/01/2011 10:40:00*11.6148*11.6207*11.6247*11.6148
06/01/2011 10:45:00*11.6207*11.6305*11.6305*11.6207
06/01/2011 10:50:00*11.6305*11.6388*11.6388*11.6305
06/01/2011 10:55:00*11.6388*11.638*11.641*11.6365
06/01/2011 11:00:00*11.638*11.6295*11.638*11.6295
06/01/2011 11:05:00*11.6295*11.6237*11.6306*11.6237
06/01/2011 11:10:00*11.6237*11.6236*11.6279*11.6236
06/01/2011 11:15:00*11.6236*11.6336*11.6337*11.6236
06/01/2011 11:20:00*11.6336*11.6354*11.6354*11.6322
06/01/2011 11:25:00*11.6354*11.6355*11.6374*11.634
06/01/2011 11:30:00*11.6355*11.6269*11.6357*11.62675
06/01/2011 11:35:00*11.6269*11.6267*11.6269*11.6241
06/01/2011 11:40:00*11.6267*11.6297*11.6308*11.6267
06/01/2011 11:45:00*11.6297*11.6275*11.6309*11.6272
06/01/2011 11:50:00*11.6275*11.637*11.6393*11.6275
06/01/2011 11:55:00*11.637*11.6351*11.6379*11.633
06/01/2011 12:00:00*11.6351*11.6338*11.6351*11.6316
06/01/2011 12:05:00*11.6338*11.6368*11.6368*11.6316
06/01/2011 12:10:00*11.6368*11.6445*11.6467*11.6368
06/01/2011 12:15:00*11.6445*11.6475*11.6519*11.6445
06/01/2011 12:20:00*11.6475*11.6446*11.648*11.6426
06/01/2011 12:25:00*11.6446*11.6413*11.6462*11.6412
06/01/2011 12:30:00*11.6413*11.6407*11.643*11.6399
06/01/2011 12:35:00*11.6407*11.6357*11.6413*11.6341
06/01/2011 12:40:00*11.6357*11.6331*11.6357*11.633
06/01/2011 12:45:00*11.6331*11.6361*11.6364*11.6331
06/01/2011 12:50:00*11.6361*11.6329*11.6361*11.6319
06/01/2011 12:55:00*11.6329*11.6375*11.6375*11.6328
06/01/2011 13:00:00*11.6375*11.6449*11.6459*11.6375
06/01/2011 13:05:00*11.6449*11.6387*11.6449*11.6357
06/01/2011 13:10:00*11.6387*11.6438*11.6449*11.6385
06/01/2011 13:15:00*11.6438*11.6493*11.6496*11.6438
06/01/2011 13:20:00*11.6493*11.6455*11.6493*11.6455
06/01/2011 13:25:00*11.6455*11.6467*11.651*11.6421
06/01/2011 13:30:00*11.6467*11.6425*11.6501*11.6422
06/01/2011 13:35:00*11.6425*11.6395*11.6457*11.6389
06/01/2011 13:40:00*11.6395*11.6356*11.6412*11.6356
06/01/2011 13:45:00*11.6356*11.6357*11.6374*11.63465
06/01/2011 13:50:00*11.6357*11.6374*11.6388*11.6349
06/01/2011 13:55:00*11.6374*11.6397*11.6397*11.6374
06/01/2011 14:00:00*11.6397*11.6322*11.6404*11.6322
06/01/2011 14:05:00*11.6322*11.6319*11.6331*11.6315
06/01/2011 14:10:00*11.6319*11.6323*11.6327*11.6314
06/01/2011 14:15:00*11.6323*11.6408*11.6418*11.6323
06/01/2011 14:20:00*11.6408*11.6367*11.6431*11.6367
06/01/2011 14:25:00*11.6367*11.6388*11.6391*11.6364
06/01/2011 14:30:00*11.6388*11.6444*11.6444*11.6388
06/01/2011 14:35:00*11.6444*11.6619*11.6689*11.6444
06/01/2011 14:40:00*11.6619*11.6627*11.6653*11.6619
06/01/2011 14:45:00*11.6627*11.6624*11.6683*11.6571
06/01/2011 14:50:00*11.6624*11.6667*11.6686*11.6623
06/01/2011 14:55:00*11.6667*11.6682*11.6711*11.6661
06/01/2011 15:00:00*11.6682*11.6671*11.6748*11.6666
06/01/2011 15:05:00*11.6671*11.6625*11.6671*11.6618
06/01/2011 15:10:00*11.6625*11.659*11.6628*11.658
06/01/2011 15:15:00*11.659*11.66475*11.6648*11.659
06/01/2011 15:20:00*11.66475*11.6682*11.6682*11.66475
06/01/2011 15:25:00*11.6682*11.6799*11.6835*11.6682
06/01/2011 15:30:00*11.6799*11.6813*11.6865*11.6792
06/01/2011 15:35:00*11.6813*11.6809*11.6829*11.6809
06/01/2011 15:40:00*11.6809*11.6819*11.6819*11.6809
06/01/2011 15:45:00*11.6819*11.697*11.6971*11.6819
06/01/2011 15:50:00*11.697*11.7008*11.7019*11.6968
06/01/2011 15:55:00*11.7008*11.6918*11.7008*11.6913
06/01/2011 16:00:00*11.6918*11.692*11.6926*11.6918
06/01/2011 16:05:00*11.692*11.6919*11.6931*11.6914
06/01/2011 16:10:00*11.6919*11.6958*11.6978*11.6919
06/01/2011 16:15:00*11.6958*11.694*11.6964*11.6922
06/01/2011 16:20:00*11.694*11.6908*11.6961*11.6908
06/01/2011 16:25:00*11.6908*11.6943*11.6943*11.6908
06/01/2011 16:30:00*11.6943*11.6946*11.6961*11.6935
06/01/2011 16:35:00*11.6946*11.6956*11.6961*11.694
06/01/2011 16:40:00*11.6956*11.696*11.7003*11.694
06/01/2011 16:45:00*11.696*11.6967*11.6967*11.6942
06/01/2011 16:50:00*11.6967*11.6978*11.699*11.6942
06/01/2011 16:55:00*11.6978*11.7005*11.7005*11.6978
06/01/2011 17:00:00*11.7005*11.7067*11.7073*11.6995
