05/30/2011 17:05:00*11.5975*11.599*11.599*11.5975
05/30/2011 17:10:00*11.599*11.5984*11.599*11.5984
05/30/2011 17:15:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:20:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:25:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:30:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:35:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:40:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:45:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 17:50:00*11.5984*11.5984*11.5985*11.5984
05/30/2011 17:55:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 18:00:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 18:05:00*11.5984*11.5975*11.5984*11.5969
05/30/2011 18:10:00*11.5975*11.599*11.599*11.5975
05/30/2011 18:15:00*11.599*11.5988*11.599*11.5987
05/30/2011 18:20:00*11.5988*11.5988*11.5988*11.5988
05/30/2011 18:25:00*11.5988*11.5985*11.599*11.5984
05/30/2011 18:30:00*11.5985*11.5982*11.599*11.5982
05/30/2011 18:35:00*11.5982*11.5982*11.5982*11.5982
05/30/2011 18:40:00*11.5982*11.5976*11.5982*11.5976
05/30/2011 18:45:00*11.5976*11.5976*11.5976*11.5976
05/30/2011 18:50:00*11.5976*11.5976*11.5976*11.5976
05/30/2011 18:55:00*11.5976*11.5976*11.5976*11.5976
05/30/2011 19:00:00*11.5976*11.5976*11.5976*11.5976
05/30/2011 19:05:00*11.5976*11.5976*11.5976*11.5976
05/30/2011 19:10:00*11.5976*11.5915*11.5976*11.5915
05/30/2011 19:15:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:20:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:25:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:30:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:35:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:40:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:45:00*11.5915*11.5915*11.5915*11.5915
05/30/2011 19:50:00*11.5915*11.5984*11.5984*11.5915
05/30/2011 19:55:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 20:00:00*11.5984*11.5975*11.599*11.5975
05/30/2011 20:05:00*11.5975*11.5975*11.5975*11.5975
05/30/2011 20:10:00*11.5975*11.5975*11.5975*11.5975
05/30/2011 20:15:00*11.5975*11.5984*11.5984*11.5975
05/30/2011 20:20:00*11.5984*11.5984*11.5984*11.5984
05/30/2011 20:25:00*11.5984*11.5931*11.5984*11.5931
05/30/2011 20:30:00*11.5931*11.594*11.594*11.5931
05/30/2011 20:35:00*11.594*11.5938*11.594*11.5938
05/30/2011 20:40:00*11.5938*11.5938*11.5938*11.5925
05/30/2011 20:45:00*11.5938*11.5932*11.5938*11.592
05/30/2011 20:50:00*11.5932*11.5927*11.5932*11.5927
05/30/2011 20:55:00*11.5927*11.5927*11.5927*11.5927
05/30/2011 21:00:00*11.5927*11.5927*11.5927*11.5927
05/30/2011 21:05:00*11.5927*11.5923*11.5927*11.592
05/30/2011 21:10:00*11.5923*11.5931*11.594*11.5923
05/30/2011 21:15:00*11.5931*11.592*11.5931*11.592
05/30/2011 21:20:00*11.592*11.5926*11.5932*11.592
05/30/2011 21:25:00*11.5926*11.592*11.5932*11.592
05/30/2011 21:30:00*11.592*11.5927*11.5927*11.592
05/30/2011 21:35:00*11.5927*11.5924*11.593*11.5924
05/30/2011 21:40:00*11.5924*11.5924*11.5927*11.5924
05/30/2011 21:45:00*11.5924*11.5906*11.5924*11.5906
05/30/2011 21:50:00*11.5906*11.592*11.593*11.5906
05/30/2011 21:55:00*11.592*11.592*11.592*11.592
05/30/2011 22:00:00*11.592*11.592*11.592*11.592
05/30/2011 22:05:00*11.592*11.592*11.592*11.592
05/30/2011 22:10:00*11.592*11.589*11.592*11.5887
05/30/2011 22:15:00*11.589*11.589*11.589*11.589
05/30/2011 22:20:00*11.589*11.584*11.589*11.584
05/30/2011 22:25:00*11.584*11.5847*11.5847*11.5825
05/30/2011 22:30:00*11.5847*11.581*11.5847*11.581
05/30/2011 22:35:00*11.581*11.5808*11.581*11.5808
05/30/2011 22:40:00*11.5808*11.5797*11.5808*11.5797
05/30/2011 22:45:00*11.5797*11.5795*11.5815*11.5795
05/30/2011 22:50:00*11.5795*11.5795*11.5795*11.5795
05/30/2011 22:55:00*11.5795*11.5795*11.5795*11.5795
05/30/2011 23:00:00*11.5795*11.5791*11.5795*11.5775
05/30/2011 23:05:00*11.5791*11.5785*11.5791*11.5785
05/30/2011 23:10:00*11.5785*11.5798*11.5804*11.578
05/30/2011 23:15:00*11.5798*11.5801*11.5804*11.5792
05/30/2011 23:20:00*11.5801*11.5801*11.5801*11.5801
05/30/2011 23:25:00*11.5801*11.581*11.581*11.5801
05/30/2011 23:30:00*11.581*11.581*11.581*11.581
05/30/2011 23:35:00*11.581*11.581*11.581*11.581
05/30/2011 23:40:00*11.581*11.581*11.581*11.581
05/30/2011 23:45:00*11.581*11.581*11.581*11.581
05/30/2011 23:50:00*11.581*11.581*11.581*11.581
05/30/2011 23:55:00*11.581*11.581*11.581*11.581
05/31/2011 00:00:00*11.581*11.581*11.581*11.581
05/31/2011 00:05:00*11.581*11.581*11.581*11.581
05/31/2011 00:10:00*11.581*11.581*11.581*11.581
05/31/2011 00:15:00*11.581*11.581*11.581*11.581
05/31/2011 00:20:00*11.581*11.581*11.581*11.581
05/31/2011 00:25:00*11.581*11.581*11.581*11.581
05/31/2011 00:30:00*11.581*11.581*11.581*11.581
05/31/2011 00:35:00*11.581*11.581*11.581*11.581
05/31/2011 00:40:00*11.581*11.581*11.581*11.581
05/31/2011 00:45:00*11.581*11.581*11.581*11.581
05/31/2011 00:50:00*11.581*11.581*11.581*11.581
05/31/2011 00:55:00*11.581*11.581*11.581*11.581
05/31/2011 01:00:00*11.581*11.581*11.581*11.581
05/31/2011 01:05:00*11.581*11.5806*11.581*11.5806
05/31/2011 01:10:00*11.5806*11.5803*11.5806*11.5803
05/31/2011 01:15:00*11.5803*11.5803*11.5803*11.5803
05/31/2011 01:20:00*11.5803*11.58*11.5803*11.5788
05/31/2011 01:25:00*11.58*11.58*11.5806*11.58
05/31/2011 01:30:00*11.58*11.58*11.5803*11.5797
05/31/2011 01:35:00*11.58*11.5803*11.5803*11.58
05/31/2011 01:40:00*11.5803*11.5803*11.5803*11.5803
05/31/2011 01:45:00*11.5803*11.5806*11.5806*11.5803
05/31/2011 01:50:00*11.5806*11.581*11.581*11.5806
05/31/2011 01:55:00*11.581*11.5803*11.5813*11.5775
05/31/2011 02:00:00*11.5803*11.5788*11.5803*11.5788
05/31/2011 02:05:00*11.5788*11.5787*11.5794*11.5787
05/31/2011 02:10:00*11.5787*11.5787*11.5787*11.5787
05/31/2011 02:15:00*11.5787*11.5797*11.5797*11.5787
05/31/2011 02:20:00*11.5797*11.5794*11.5797*11.5794
05/31/2011 02:25:00*11.5794*11.5794*11.5794*11.5794
05/31/2011 02:30:00*11.5794*11.5794*11.5794*11.5794
05/31/2011 02:35:00*11.5794*11.57825*11.58*11.57825
05/31/2011 02:40:00*11.57825*11.5792*11.5792*11.57825
05/31/2011 02:45:00*11.5792*11.5792*11.5792*11.5792
05/31/2011 02:50:00*11.5792*11.579*11.5792*11.579
05/31/2011 02:55:00*11.579*11.579*11.579*11.579
05/31/2011 03:00:00*11.579*11.5795*11.5795*11.579
05/31/2011 03:05:00*11.5795*11.5809*11.5809*11.5791
05/31/2011 03:10:00*11.5809*11.5794*11.5809*11.5791
05/31/2011 03:15:00*11.5794*11.5791*11.5794*11.5791
05/31/2011 03:20:00*11.5791*11.5791*11.5792*11.57875
05/31/2011 03:25:00*11.5791*11.5781*11.5799*11.5764
05/31/2011 03:30:00*11.5781*11.5759*11.5781*11.5743
05/31/2011 03:35:00*11.5759*11.5751*11.5759*11.575
05/31/2011 03:40:00*11.5751*11.574*11.5751*11.574
05/31/2011 03:45:00*11.574*11.573*11.574*11.573
05/31/2011 03:50:00*11.573*11.573*11.573*11.573
05/31/2011 03:55:00*11.573*11.573*11.573*11.573
05/31/2011 04:00:00*11.573*11.5721*11.573*11.572
05/31/2011 04:05:00*11.5721*11.5721*11.5721*11.5721
05/31/2011 04:10:00*11.5721*11.571*11.5721*11.5707
05/31/2011 04:15:00*11.571*11.5707*11.571*11.5707
05/31/2011 04:20:00*11.5707*11.5612*11.5707*11.5612
05/31/2011 04:25:00*11.5612*11.5626*11.5629*11.5612
05/31/2011 04:30:00*11.5626*11.564*11.564*11.5626
05/31/2011 04:35:00*11.564*11.5678*11.5678*11.564
05/31/2011 04:40:00*11.5678*11.5677*11.5678*11.5674
05/31/2011 04:45:00*11.5677*11.5644*11.5677*11.5643
05/31/2011 04:50:00*11.5644*11.5636*11.5644*11.5636
05/31/2011 04:55:00*11.5636*11.5605*11.5636*11.5595
05/31/2011 05:00:00*11.5605*11.55905*11.5605*11.559
05/31/2011 05:05:00*11.55905*11.5576*11.5595*11.5562
05/31/2011 05:10:00*11.5576*11.5581*11.5583*11.5562
05/31/2011 05:15:00*11.5581*11.5574*11.5581*11.5574
05/31/2011 05:20:00*11.5574*11.5559*11.5574*11.5559
05/31/2011 05:25:00*11.5559*11.5564*11.5571*11.5559
05/31/2011 05:30:00*11.5564*11.5565*11.5565*11.5559
05/31/2011 05:35:00*11.5565*11.5571*11.5578*11.5564
05/31/2011 05:40:00*11.5571*11.561*11.5611*11.5567
05/31/2011 05:45:00*11.561*11.5568*11.561*11.556
05/31/2011 05:50:00*11.5568*11.5583*11.5584*11.5568
05/31/2011 05:55:00*11.5583*11.5584*11.5593*11.5582
05/31/2011 06:00:00*11.5584*11.5581*11.559*11.5581
05/31/2011 06:05:00*11.5581*11.5577*11.5581*11.5577
05/31/2011 06:10:00*11.5577*11.5577*11.5577*11.5577
05/31/2011 06:15:00*11.5577*11.5585*11.5601*11.5577
05/31/2011 06:20:00*11.5585*11.5585*11.5585*11.5585
05/31/2011 06:25:00*11.5585*11.5529*11.5585*11.5523
05/31/2011 06:30:00*11.5529*11.5529*11.5529*11.5529
05/31/2011 06:35:00*11.5529*11.5529*11.5529*11.5529
05/31/2011 06:40:00*11.5529*11.5567*11.56205*11.5529
05/31/2011 06:45:00*11.5567*11.5578*11.5578*11.5567
05/31/2011 06:50:00*11.5578*11.5586*11.5587*11.5578
05/31/2011 06:55:00*11.5586*11.5674*11.5674*11.5585
05/31/2011 07:00:00*11.5674*11.5693*11.5693*11.5674
05/31/2011 07:05:00*11.5693*11.5682*11.57105*11.568
05/31/2011 07:10:00*11.5682*11.5677*11.5682*11.5674
05/31/2011 07:15:00*11.5677*11.568*11.5683*11.5674
05/31/2011 07:20:00*11.568*11.5676*11.568*11.5674
05/31/2011 07:25:00*11.5676*11.5695*11.5695*11.56712
05/31/2011 07:30:00*11.5695*11.569*11.5696*11.569
05/31/2011 07:35:00*11.569*11.569*11.569*11.569
05/31/2011 07:40:00*11.569*11.5751*11.5758*11.569
05/31/2011 07:45:00*11.5751*11.5791*11.5791*11.5715
05/31/2011 07:50:00*11.5791*11.5777*11.5803*11.5777
05/31/2011 07:55:00*11.5777*11.5801*11.5822*11.5777
05/31/2011 08:00:00*11.5801*11.5801*11.5826*11.57965
05/31/2011 08:05:00*11.5801*11.5778*11.5819*11.5753
05/31/2011 08:10:00*11.5778*11.5805*11.5805*11.5778
05/31/2011 08:15:00*11.5805*11.5763*11.5809*11.5749
05/31/2011 08:20:00*11.5763*11.5745*11.5786*11.5745
05/31/2011 08:25:00*11.5745*11.5695*11.5752*11.5693
05/31/2011 08:30:00*11.5695*11.5718*11.5721*11.5695
05/31/2011 08:35:00*11.5718*11.5764*11.5764*11.5718
05/31/2011 08:40:00*11.5764*11.5747*11.5793*11.5747
05/31/2011 08:45:00*11.5747*11.5796*11.5796*11.5747
05/31/2011 08:50:00*11.5796*11.5811*11.5813*11.5781
05/31/2011 08:55:00*11.5811*11.5846*11.5846*11.5798
05/31/2011 09:00:00*11.5846*11.5848*11.5851*11.582
05/31/2011 09:05:00*11.5848*11.5773*11.5865*11.5756
05/31/2011 09:10:00*11.5773*11.5663*11.5784*11.5651
05/31/2011 09:15:00*11.5663*11.5716*11.5716*11.5651
05/31/2011 09:20:00*11.5716*11.5659*11.5716*11.5659
05/31/2011 09:25:00*11.5659*11.5608*11.5661*11.5608
05/31/2011 09:30:00*11.5608*11.5584*11.561*11.5578
05/31/2011 09:35:00*11.5584*11.558*11.5603*11.5559
05/31/2011 09:40:00*11.558*11.5584*11.5585*11.5532
05/31/2011 09:45:00*11.5584*11.5606*11.5606*11.5565
05/31/2011 09:50:00*11.5606*11.5618*11.563*11.5586
05/31/2011 09:55:00*11.5618*11.5628*11.5632*11.5584
05/31/2011 10:00:00*11.5628*11.5625*11.5649*11.562
05/31/2011 10:05:00*11.5625*11.5696*11.5696*11.5609
05/31/2011 10:10:00*11.5696*11.5687*11.5709*11.567
05/31/2011 10:15:00*11.5687*11.5702*11.5704*11.562
05/31/2011 10:20:00*11.5702*11.5721*11.5736*11.5688
05/31/2011 10:25:00*11.5721*11.5759*11.5774*11.5721
05/31/2011 10:30:00*11.5759*11.574*11.5787*11.574
05/31/2011 10:35:00*11.574*11.5756*11.5782*11.5729
05/31/2011 10:40:00*11.5756*11.5778*11.5782*11.5738
05/31/2011 10:45:00*11.5778*11.5722*11.5778*11.5722
05/31/2011 10:50:00*11.5722*11.573*11.57628*11.5719
05/31/2011 10:55:00*11.573*11.5722*11.5746*11.5712
05/31/2011 11:00:00*11.5722*11.5731*11.5741*11.5722
05/31/2011 11:05:00*11.5731*11.5705*11.5736*11.5701
05/31/2011 11:10:00*11.5705*11.5694*11.5705*11.5679
05/31/2011 11:15:00*11.5694*11.5683*11.5714*11.5677
05/31/2011 11:20:00*11.5683*11.57*11.5705*11.5683
05/31/2011 11:25:00*11.57*11.5683*11.5707*11.5683
05/31/2011 11:30:00*11.5683*11.5678*11.5745*11.5674
05/31/2011 11:35:00*11.5678*11.569*11.5698*11.5667
05/31/2011 11:40:00*11.569*11.56845*11.569*11.5669
05/31/2011 11:45:00*11.56845*11.5666*11.56845*11.5666
05/31/2011 11:50:00*11.5666*11.5729*11.573*11.5666
05/31/2011 11:55:00*11.5729*11.5731*11.5758*11.5727
05/31/2011 12:00:00*11.5731*11.5795*11.5807*11.5731
05/31/2011 12:05:00*11.5795*11.5855*11.5897*11.5791
05/31/2011 12:10:00*11.5855*11.58595*11.5875*11.5855
05/31/2011 12:15:00*11.58595*11.5904*11.5914*11.58595
05/31/2011 12:20:00*11.5904*11.59*11.5904*11.5873
05/31/2011 12:25:00*11.59*11.5897*11.5914*11.5851
05/31/2011 12:30:00*11.5897*11.5871*11.5902*11.5871
05/31/2011 12:35:00*11.5871*11.5922*11.5923*11.5871
05/31/2011 12:40:00*11.5922*11.5878*11.5922*11.5872
05/31/2011 12:45:00*11.5878*11.58895*11.5891*11.5874
05/31/2011 12:50:00*11.58895*11.5847*11.58895*11.5818
05/31/2011 12:55:00*11.5847*11.5852*11.5876*11.5845
05/31/2011 13:00:00*11.5852*11.5875*11.5876*11.5852
05/31/2011 13:05:00*11.5875*11.5808*11.5875*11.5808
05/31/2011 13:10:00*11.5808*11.5802*11.5808*11.5776
05/31/2011 13:15:00*11.5802*11.5792*11.5804*11.5792
05/31/2011 13:20:00*11.5792*11.5751*11.5793*11.5751
05/31/2011 13:25:00*11.5751*11.5715*11.5751*11.5713
05/31/2011 13:30:00*11.5715*11.5725*11.5734*11.5712
05/31/2011 13:35:00*11.5725*11.5698*11.5725*11.5698
05/31/2011 13:40:00*11.5698*11.566*11.5698*11.5643
05/31/2011 13:45:00*11.566*11.5675*11.5698*11.566
05/31/2011 13:50:00*11.5675*11.5626*11.5675*11.5615
05/31/2011 13:55:00*11.5626*11.5623*11.5635*11.5612
05/31/2011 14:00:00*11.5623*11.5621*11.5627*11.5614
05/31/2011 14:05:00*11.5621*11.5612*11.5621*11.5605
05/31/2011 14:10:00*11.5612*11.5636*11.5642*11.5612
05/31/2011 14:15:00*11.5636*11.5638*11.5638*11.5611
05/31/2011 14:20:00*11.5638*11.5626*11.5639*11.5613
05/31/2011 14:25:00*11.5626*11.5628*11.5654*11.5613
05/31/2011 14:30:00*11.5628*11.5668*11.5668*11.5622
05/31/2011 14:35:00*11.5668*11.5679*11.5687*11.566
05/31/2011 14:40:00*11.5679*11.5651*11.5679*11.5651
05/31/2011 14:45:00*11.5651*11.5654*11.5654*11.5645
05/31/2011 14:50:00*11.5654*11.5668*11.5671*11.564
05/31/2011 14:55:00*11.5668*11.5681*11.5681*11.5657
05/31/2011 15:00:00*11.5681*11.5673*11.5681*11.5656
05/31/2011 15:05:00*11.5673*11.5673*11.5673*11.567
05/31/2011 15:10:00*11.5673*11.5682*11.5692*11.567
05/31/2011 15:15:00*11.5682*11.5692*11.5707*11.5672
05/31/2011 15:20:00*11.5692*11.5676*11.5692*11.5672
05/31/2011 15:25:00*11.5676*11.5667*11.5676*11.5664
05/31/2011 15:30:00*11.5667*11.5624*11.5667*11.5622
05/31/2011 15:35:00*11.5624*11.5646*11.5659*11.5617
05/31/2011 15:40:00*11.5646*11.565*11.565*11.564
05/31/2011 15:45:00*11.565*11.5592*11.565*11.55895
05/31/2011 15:50:00*11.5592*11.5562*11.5592*11.55395
05/31/2011 15:55:00*11.5562*11.5545*11.5562*11.554
05/31/2011 16:00:00*11.5545*11.5566*11.5567*11.5542
05/31/2011 16:05:00*11.5566*11.5564*11.5569*11.5555
05/31/2011 16:10:00*11.5564*11.5563*11.55745*11.5552
05/31/2011 16:15:00*11.5563*11.5561*11.5566*11.5558
05/31/2011 16:20:00*11.5561*11.5596*11.5596*11.5558
05/31/2011 16:25:00*11.5596*11.5592*11.5596*11.5588
05/31/2011 16:30:00*11.5592*11.5588*11.5592*11.5575
05/31/2011 16:35:00*11.5588*11.5613*11.5625*11.5588
05/31/2011 16:40:00*11.5613*11.5651*11.5651*11.5613
05/31/2011 16:45:00*11.5651*11.5673*11.5673*11.5651
05/31/2011 16:50:00*11.5673*11.5663*11.5703*11.566
05/31/2011 16:55:00*11.5663*11.5663*11.5663*11.5663
05/31/2011 17:00:00*11.5663*11.5668*11.5668*11.5657
