05/29/2011 17:05:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:10:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:15:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:20:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:25:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:30:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:35:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:40:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:45:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:50:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 17:55:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 18:00:00*11.6021*11.6021*11.6021*11.6021
05/29/2011 18:05:00*11.6021*11.6016*11.6021*11.6003
05/29/2011 18:10:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:15:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:20:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:25:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:30:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:35:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:40:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:45:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:50:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 18:55:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:00:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:05:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:10:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:15:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:20:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:25:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:30:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:35:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:40:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:45:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:50:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 19:55:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 20:00:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 20:05:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 20:10:00*11.6016*11.6016*11.6016*11.6016
05/29/2011 20:15:00*11.6016*11.6015*11.6016*11.6015
05/29/2011 20:20:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:25:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:30:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:35:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:40:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:45:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:50:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 20:55:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 21:00:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 21:05:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 21:10:00*11.6015*11.6015*11.6015*11.6015
05/29/2011 21:15:00*11.6015*11.6008*11.6015*11.6008
05/29/2011 21:20:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:25:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:30:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:35:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:40:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:45:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:50:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 21:55:00*11.6008*11.6011*11.6011*11.6008
05/29/2011 22:00:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:05:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:10:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:15:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:20:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:25:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:30:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 22:35:00*11.6011*11.6008*11.6011*11.6008
05/29/2011 22:40:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 22:45:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 22:50:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 22:55:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 23:00:00*11.6008*11.6008*11.6008*11.6008
05/29/2011 23:05:00*11.6008*11.6011*11.6011*11.6008
05/29/2011 23:10:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:15:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:20:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:25:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:30:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:35:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:40:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:45:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:50:00*11.6011*11.6011*11.6011*11.6011
05/29/2011 23:55:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:00:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:05:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:10:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:15:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:20:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:25:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:30:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:35:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:40:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:45:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:50:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 00:55:00*11.6011*11.6011*11.6013*11.6011
05/30/2011 01:00:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 01:05:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 01:10:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 01:15:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 01:20:00*11.6011*11.6011*11.6011*11.6011
05/30/2011 01:25:00*11.6011*11.5993*11.6011*11.5993
05/30/2011 01:30:00*11.5993*11.6016*11.6016*11.5905
05/30/2011 01:35:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 01:40:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 01:45:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 01:50:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 01:55:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 02:00:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 02:05:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 02:10:00*11.6016*11.6013*11.6016*11.6013
05/30/2011 02:15:00*11.6013*11.6016*11.6016*11.6013
05/30/2011 02:20:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 02:25:00*11.6016*11.6016*11.6016*11.6016
05/30/2011 02:30:00*11.6016*11.6005*11.6016*11.6004
05/30/2011 02:35:00*11.6005*11.59674*11.6005*11.59674
05/30/2011 02:40:00*11.59674*11.6006*11.6088*11.59654
05/30/2011 02:45:00*11.6006*11.6017*11.6017*11.6006
05/30/2011 02:50:00*11.6017*11.6019*11.6023*11.6017
05/30/2011 02:55:00*11.6019*11.6025*11.6025*11.6015
05/30/2011 03:00:00*11.6025*11.6015*11.6025*11.6015
05/30/2011 03:05:00*11.6015*11.6023*11.6023*11.6015
05/30/2011 03:10:00*11.6023*11.6018*11.6023*11.6018
05/30/2011 03:15:00*11.6018*11.6016*11.6021*11.6016
05/30/2011 03:20:00*11.6016*11.6023*11.6049*11.601
05/30/2011 03:25:00*11.6023*11.6034*11.6034*11.6023
05/30/2011 03:30:00*11.6034*11.6032*11.6034*11.6032
05/30/2011 03:35:00*11.6032*11.6026*11.6032*11.6021
05/30/2011 03:40:00*11.6026*11.6024*11.6026*11.6024
05/30/2011 03:45:00*11.6024*11.6024*11.6024*11.6024
05/30/2011 03:50:00*11.6024*11.6023*11.6024*11.6023
05/30/2011 03:55:00*11.6023*11.6012*11.6023*11.6012
05/30/2011 04:00:00*11.6012*11.6012*11.6012*11.6012
05/30/2011 04:05:00*11.6012*11.6033*11.6042*11.6012
05/30/2011 04:10:00*11.6033*11.6033*11.6033*11.6033
05/30/2011 04:15:00*11.6033*11.6033*11.6036*11.603
05/30/2011 04:20:00*11.6033*11.6045*11.6045*11.6033
05/30/2011 04:25:00*11.6045*11.604*11.6046*11.60253
05/30/2011 04:30:00*11.604*11.606*11.606*11.604
05/30/2011 04:35:00*11.606*11.6072*11.6072*11.606
05/30/2011 04:40:00*11.6072*11.6061*11.6078*11.6061
05/30/2011 04:45:00*11.6061*11.6053*11.608*11.6042
05/30/2011 04:50:00*11.6053*11.6055*11.6055*11.6044
05/30/2011 04:55:00*11.6055*11.607*11.607*11.6052
05/30/2011 05:00:00*11.607*11.607*11.607*11.6067
05/30/2011 05:05:00*11.607*11.60255*11.607*11.60255
05/30/2011 05:10:00*11.60255*11.6055*11.6056*11.60255
05/30/2011 05:15:00*11.6055*11.6083*11.6088*11.6055
05/30/2011 05:20:00*11.6083*11.6056*11.6083*11.6056
05/30/2011 05:25:00*11.6056*11.6038*11.6056*11.6038
05/30/2011 05:30:00*11.6038*11.6056*11.6056*11.6038
05/30/2011 05:35:00*11.6056*11.6068*11.6068*11.6056
05/30/2011 05:40:00*11.6068*11.6068*11.6068*11.6068
05/30/2011 05:45:00*11.6068*11.6072*11.6077*11.6063
05/30/2011 05:50:00*11.6072*11.6072*11.6072*11.6072
05/30/2011 05:55:00*11.6072*11.6073*11.6073*11.6072
05/30/2011 06:00:00*11.6073*11.6098*11.6114*11.60309
05/30/2011 06:05:00*11.6098*11.6114*11.6114*11.6098
05/30/2011 06:10:00*11.6114*11.60613*11.6114*11.60613
05/30/2011 06:15:00*11.60613*11.6103*11.6109*11.60613
05/30/2011 06:20:00*11.6103*11.6109*11.6109*11.6103
05/30/2011 06:25:00*11.6109*11.6109*11.6109*11.6106
05/30/2011 06:30:00*11.6109*11.6118*11.6118*11.6109
05/30/2011 06:35:00*11.6118*11.6118*11.6118*11.6118
05/30/2011 06:40:00*11.6118*11.6111*11.6118*11.6108
05/30/2011 06:45:00*11.6111*11.6111*11.6114*11.6111
05/30/2011 06:50:00*11.6111*11.6105*11.6114*11.6102
05/30/2011 06:55:00*11.6105*11.60602*11.6114*11.60602
05/30/2011 07:00:00*11.60602*11.6072*11.6114*11.60602
05/30/2011 07:05:00*11.6072*11.6096*11.6096*11.6072
05/30/2011 07:10:00*11.6096*11.6098*11.6098*11.6096
05/30/2011 07:15:00*11.6098*11.6098*11.6098*11.6098
05/30/2011 07:20:00*11.6098*11.60475*11.6098*11.60475
05/30/2011 07:25:00*11.60475*11.6101*11.6101*11.60475
05/30/2011 07:30:00*11.6101*11.6118*11.6131*11.6101
05/30/2011 07:35:00*11.6118*11.6109*11.6118*11.60538
05/30/2011 07:40:00*11.6109*11.609*11.6109*11.609
05/30/2011 07:45:00*11.609*11.6107*11.6107*11.609
05/30/2011 07:50:00*11.6107*11.604*11.6107*11.6022
05/30/2011 07:55:00*11.604*11.6007*11.6042*11.6
05/30/2011 08:00:00*11.6007*11.6011*11.6012*11.59526
05/30/2011 08:05:00*11.6011*11.6106*11.6117*11.6011
05/30/2011 08:10:00*11.6106*11.60955*11.6126*11.60955
05/30/2011 08:15:00*11.60955*11.6109*11.6126*11.60955
05/30/2011 08:20:00*11.6109*11.61*11.6127*11.6092
05/30/2011 08:25:00*11.61*11.6118*11.6119*11.61
05/30/2011 08:30:00*11.6118*11.6118*11.613*11.6115
05/30/2011 08:35:00*11.6118*11.6118*11.6131*11.6115
05/30/2011 08:40:00*11.6118*11.6115*11.6125*11.6105
05/30/2011 08:45:00*11.6115*11.6099*11.6116*11.6092
05/30/2011 08:50:00*11.6099*11.6051*11.6099*11.6029
05/30/2011 08:55:00*11.6051*11.6041*11.6058*11.6031
05/30/2011 09:00:00*11.6041*11.6055*11.6067*11.6023
05/30/2011 09:05:00*11.6055*11.6059*11.6059*11.6055
05/30/2011 09:10:00*11.6059*11.6047*11.6059*11.6047
05/30/2011 09:15:00*11.6047*11.6075*11.6075*11.6047
05/30/2011 09:20:00*11.6075*11.6045*11.6075*11.6045
05/30/2011 09:25:00*11.6045*11.6027*11.6059*11.6025
05/30/2011 09:30:00*11.6027*11.6038*11.6055*11.6022
05/30/2011 09:35:00*11.6038*11.6044*11.6044*11.6031
05/30/2011 09:40:00*11.6044*11.6018*11.6046*11.6013
05/30/2011 09:45:00*11.6018*11.6021*11.6021*11.6016
05/30/2011 09:50:00*11.6021*11.6028*11.6028*11.6014
05/30/2011 09:55:00*11.6028*11.6054*11.6064*11.6028
05/30/2011 10:00:00*11.6054*11.6069*11.6069*11.6048
05/30/2011 10:05:00*11.6069*11.6099*11.6099*11.6069
05/30/2011 10:10:00*11.6099*11.6075*11.611*11.6075
05/30/2011 10:15:00*11.6075*11.6085*11.6087*11.6075
05/30/2011 10:20:00*11.6085*11.6085*11.609*11.6073
05/30/2011 10:25:00*11.6085*11.6088*11.609*11.6084
05/30/2011 10:30:00*11.6088*11.609*11.6098*11.6085
05/30/2011 10:35:00*11.609*11.6074*11.6097*11.6071
05/30/2011 10:40:00*11.6074*11.6067*11.6074*11.6055
05/30/2011 10:45:00*11.6067*11.606*11.6067*11.606
05/30/2011 10:50:00*11.606*11.6089*11.6089*11.6058
05/30/2011 10:55:00*11.6089*11.6094*11.6095*11.6084
05/30/2011 11:00:00*11.6094*11.6118*11.6118*11.6094
05/30/2011 11:05:00*11.6118*11.6097*11.6118*11.6097
05/30/2011 11:10:00*11.6097*11.6115*11.6115*11.6097
05/30/2011 11:15:00*11.6115*11.6098*11.6126*11.6098
05/30/2011 11:20:00*11.6098*11.6084*11.6098*11.6084
05/30/2011 11:25:00*11.6084*11.6076*11.6086*11.6076
05/30/2011 11:30:00*11.6076*11.6074*11.6084*11.6074
05/30/2011 11:35:00*11.6074*11.6073*11.6074*11.6066
05/30/2011 11:40:00*11.6073*11.6073*11.6076*11.607
05/30/2011 11:45:00*11.6073*11.6065*11.6073*11.6062
05/30/2011 11:50:00*11.6065*11.6077*11.6077*11.6065
05/30/2011 11:55:00*11.6077*11.6083*11.6083*11.6072
05/30/2011 12:00:00*11.6083*11.6083*11.6101*11.6083
05/30/2011 12:05:00*11.6083*11.6069*11.6083*11.6062
05/30/2011 12:10:00*11.6069*11.6057*11.6069*11.6057
05/30/2011 12:15:00*11.6057*11.607*11.607*11.6057
05/30/2011 12:20:00*11.607*11.609*11.6095*11.607
05/30/2011 12:25:00*11.609*11.6101*11.6102*11.609
05/30/2011 12:30:00*11.6101*11.6111*11.6114*11.6101
05/30/2011 12:35:00*11.6111*11.6105*11.6111*11.6105
05/30/2011 12:40:00*11.6105*11.609*11.6111*11.609
05/30/2011 12:45:00*11.609*11.6115*11.6116*11.6086
05/30/2011 12:50:00*11.6115*11.6115*11.6124*11.6114
05/30/2011 12:55:00*11.6115*11.6078*11.6119*11.6078
05/30/2011 13:00:00*11.6078*11.6091*11.6091*11.6073
05/30/2011 13:05:00*11.6091*11.6077*11.6091*11.6077
05/30/2011 13:10:00*11.6077*11.6076*11.6079*11.6076
05/30/2011 13:15:00*11.6076*11.6093*11.6095*11.6073
05/30/2011 13:20:00*11.6093*11.6094*11.6099*11.6093
05/30/2011 13:25:00*11.6094*11.611*11.611*11.6093
05/30/2011 13:30:00*11.611*11.6109*11.6112*11.6099
05/30/2011 13:35:00*11.6109*11.6106*11.6109*11.61
05/30/2011 13:40:00*11.6106*11.6101*11.6106*11.6099
05/30/2011 13:45:00*11.6101*11.6108*11.6109*11.6101
05/30/2011 13:50:00*11.6108*11.6108*11.6109*11.6108
05/30/2011 13:55:00*11.6108*11.6109*11.6109*11.6108
05/30/2011 14:00:00*11.6109*11.6114*11.6116*11.6107
05/30/2011 14:05:00*11.6114*11.6129*11.613*11.6109
05/30/2011 14:10:00*11.6129*11.613*11.6136*11.6121
05/30/2011 14:15:00*11.613*11.6133*11.6139*11.613
05/30/2011 14:20:00*11.6133*11.6141*11.6146*11.613
05/30/2011 14:25:00*11.6141*11.6136*11.6141*11.613
05/30/2011 14:30:00*11.6136*11.6127*11.6141*11.6127
05/30/2011 14:35:00*11.6127*11.6133*11.6143*11.6125
05/30/2011 14:40:00*11.6133*11.6139*11.6141*11.6125
05/30/2011 14:45:00*11.6139*11.6141*11.6145*11.6136
05/30/2011 14:50:00*11.6141*11.6152*11.6152*11.6138
05/30/2011 14:55:00*11.6152*11.6152*11.6156*11.6146
05/30/2011 15:00:00*11.6152*11.6125*11.6165*11.612
05/30/2011 15:05:00*11.6125*11.6089*11.6125*11.6089
05/30/2011 15:10:00*11.6089*11.6099*11.6104*11.6089
05/30/2011 15:15:00*11.6099*11.6118*11.6118*11.6099
05/30/2011 15:20:00*11.6118*11.614*11.6144*11.6116
05/30/2011 15:25:00*11.614*11.6139*11.6145*11.6139
05/30/2011 15:30:00*11.6139*11.6139*11.6144*11.6139
05/30/2011 15:35:00*11.6139*11.6142*11.6145*11.6139
05/30/2011 15:40:00*11.6142*11.6134*11.6154*11.6102
05/30/2011 15:45:00*11.6134*11.614*11.614*11.6108
05/30/2011 15:50:00*11.614*11.614*11.614*11.614
05/30/2011 15:55:00*11.614*11.614*11.614*11.614
05/30/2011 16:00:00*11.614*11.6102*11.614*11.6102
05/30/2011 16:05:00*11.6102*11.6112*11.6112*11.6102
05/30/2011 16:10:00*11.6112*11.6099*11.6112*11.6099
05/30/2011 16:15:00*11.6099*11.6101*11.6104*11.6099
05/30/2011 16:20:00*11.6101*11.6101*11.6101*11.6098
05/30/2011 16:25:00*11.6101*11.5948*11.6107*11.5944
05/30/2011 16:30:00*11.5948*11.5944*11.5984*11.594
05/30/2011 16:35:00*11.5944*11.5938*11.5949*11.5938
05/30/2011 16:40:00*11.5938*11.5938*11.5938*11.5938
05/30/2011 16:45:00*11.5938*11.5935*11.5938*11.5935
05/30/2011 16:50:00*11.5935*11.5929*11.5935*11.5929
05/30/2011 16:55:00*11.5929*11.5974*11.5985*11.5929
05/30/2011 17:00:00*11.5974*11.5975*11.5985*11.5972
