05/26/2011 17:05:00*11.6578*11.6606*11.6606*11.6569
05/26/2011 17:10:00*11.6606*11.6694*11.6694*11.6606
05/26/2011 17:15:00*11.6694*11.6594*11.6759*11.6544
05/26/2011 17:20:00*11.6594*11.6614*11.6614*11.6594
05/26/2011 17:25:00*11.6614*11.6614*11.6614*11.6614
05/26/2011 17:30:00*11.6614*11.6594*11.6614*11.6594
05/26/2011 17:35:00*11.6594*11.6594*11.6594*11.6594
05/26/2011 17:40:00*11.6594*11.6574*11.6594*11.6544
05/26/2011 17:45:00*11.6574*11.6574*11.6574*11.6574
05/26/2011 17:50:00*11.6574*11.6574*11.6574*11.6574
05/26/2011 17:55:00*11.6574*11.6574*11.6574*11.6574
05/26/2011 18:00:00*11.6574*11.6644*11.6644*11.6574
05/26/2011 18:05:00*11.6644*11.6662*11.6662*11.6644
05/26/2011 18:10:00*11.6662*11.6662*11.6696*11.6662
05/26/2011 18:15:00*11.6662*11.6662*11.6662*11.6662
05/26/2011 18:20:00*11.6662*11.6691*11.6691*11.6662
05/26/2011 18:25:00*11.6691*11.6662*11.6691*11.6662
05/26/2011 18:30:00*11.6662*11.6657*11.6662*11.6654
05/26/2011 18:35:00*11.6657*11.6626*11.6657*11.6626
05/26/2011 18:40:00*11.6626*11.6656*11.6656*11.6626
05/26/2011 18:45:00*11.6656*11.6656*11.6656*11.6656
05/26/2011 18:50:00*11.6656*11.6656*11.6656*11.6656
05/26/2011 18:55:00*11.6656*11.6656*11.6656*11.6656
05/26/2011 19:00:00*11.6656*11.6662*11.6662*11.6656
05/26/2011 19:05:00*11.6662*11.6662*11.6662*11.6662
05/26/2011 19:10:00*11.6662*11.6662*11.6662*11.6662
05/26/2011 19:15:00*11.6662*11.6656*11.6662*11.6656
05/26/2011 19:20:00*11.6656*11.6662*11.6662*11.6653
05/26/2011 19:25:00*11.6662*11.6653*11.6662*11.6647
05/26/2011 19:30:00*11.6653*11.6641*11.6653*11.6641
05/26/2011 19:35:00*11.6641*11.6641*11.6641*11.6641
05/26/2011 19:40:00*11.6641*11.6642*11.6642*11.6641
05/26/2011 19:45:00*11.6642*11.6642*11.6642*11.6639
05/26/2011 19:50:00*11.6642*11.6651*11.6654*11.6636
05/26/2011 19:55:00*11.6651*11.6648*11.6651*11.6648
05/26/2011 20:00:00*11.6648*11.6636*11.6648*11.6636
05/26/2011 20:05:00*11.6636*11.6648*11.6648*11.6636
05/26/2011 20:10:00*11.6648*11.6596*11.6648*11.6596
05/26/2011 20:15:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:20:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:25:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:30:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:35:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:40:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 20:45:00*11.6596*11.6579*11.6596*11.6579
05/26/2011 20:50:00*11.6579*11.6639*11.6639*11.6579
05/26/2011 20:55:00*11.6639*11.6647*11.6647*11.6639
05/26/2011 21:00:00*11.6647*11.6647*11.6647*11.6647
05/26/2011 21:05:00*11.6647*11.6638*11.6647*11.6638
05/26/2011 21:10:00*11.6638*11.6635*11.6638*11.6632
05/26/2011 21:15:00*11.6635*11.6649*11.6656*11.6574
05/26/2011 21:20:00*11.6649*11.6604*11.6649*11.6604
05/26/2011 21:25:00*11.6604*11.6579*11.6604*11.6579
05/26/2011 21:30:00*11.6579*11.6579*11.6579*11.6579
05/26/2011 21:35:00*11.6579*11.6579*11.6579*11.6579
05/26/2011 21:40:00*11.6579*11.655*11.6579*11.6547
05/26/2011 21:45:00*11.655*11.656*11.656*11.6547
05/26/2011 21:50:00*11.656*11.6549*11.6563*11.6548
05/26/2011 21:55:00*11.6549*11.6546*11.6552*11.6546
05/26/2011 22:00:00*11.6546*11.6546*11.6546*11.6546
05/26/2011 22:05:00*11.6546*11.6549*11.6549*11.654
05/26/2011 22:10:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:15:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:20:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:25:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:30:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:35:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:40:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:45:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:50:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 22:55:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 23:00:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 23:05:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 23:10:00*11.6549*11.6549*11.6549*11.6549
05/26/2011 23:15:00*11.6549*11.6542*11.6549*11.6542
05/26/2011 23:20:00*11.6542*11.6531*11.6542*11.6531
05/26/2011 23:25:00*11.6531*11.651*11.6535*11.651
05/26/2011 23:30:00*11.651*11.651*11.6535*11.65
05/26/2011 23:35:00*11.651*11.651*11.651*11.651
05/26/2011 23:40:00*11.651*11.6532*11.6532*11.651
05/26/2011 23:45:00*11.6532*11.6472*11.6532*11.6472
05/26/2011 23:50:00*11.6472*11.6475*11.6475*11.6472
05/26/2011 23:55:00*11.6475*11.6475*11.6475*11.6475
05/27/2011 00:00:00*11.6475*11.6482*11.649*11.6475
05/27/2011 00:05:00*11.6482*11.6482*11.6482*11.6482
05/27/2011 00:10:00*11.6482*11.6482*11.6482*11.6482
05/27/2011 00:15:00*11.6482*11.6482*11.6482*11.6482
05/27/2011 00:20:00*11.6482*11.6482*11.6482*11.6482
05/27/2011 00:25:00*11.6482*11.649*11.649*11.6482
05/27/2011 00:30:00*11.649*11.649*11.649*11.649
05/27/2011 00:35:00*11.649*11.649*11.649*11.649
05/27/2011 00:40:00*11.649*11.649*11.649*11.649
05/27/2011 00:45:00*11.649*11.649*11.649*11.649
05/27/2011 00:50:00*11.649*11.649*11.649*11.649
05/27/2011 00:55:00*11.649*11.649*11.649*11.649
05/27/2011 01:00:00*11.649*11.6489*11.649*11.64775
05/27/2011 01:05:00*11.6489*11.6501*11.6504*11.6489
05/27/2011 01:10:00*11.6501*11.6498*11.6504*11.6498
05/27/2011 01:15:00*11.6498*11.6507*11.6507*11.6498
05/27/2011 01:20:00*11.6507*11.6507*11.6507*11.6507
05/27/2011 01:25:00*11.6507*11.651*11.6513*11.6504
05/27/2011 01:30:00*11.651*11.651*11.651*11.6501
05/27/2011 01:35:00*11.651*11.647*11.651*11.6469
05/27/2011 01:40:00*11.647*11.6471*11.6471*11.6462
05/27/2011 01:45:00*11.6471*11.6477*11.6483*11.6465
05/27/2011 01:50:00*11.6477*11.64725*11.6483*11.64725
05/27/2011 01:55:00*11.64725*11.6486*11.6486*11.64725
05/27/2011 02:00:00*11.6486*11.6509*11.6512*11.6486
05/27/2011 02:05:00*11.6509*11.6493*11.6509*11.6492
05/27/2011 02:10:00*11.6493*11.6493*11.6493*11.6493
05/27/2011 02:15:00*11.6493*11.6484*11.6493*11.6484
05/27/2011 02:20:00*11.6484*11.6497*11.6508*11.6484
05/27/2011 02:25:00*11.6497*11.6494*11.6497*11.6494
05/27/2011 02:30:00*11.6494*11.6528*11.6594*11.6494
05/27/2011 02:35:00*11.6528*11.6553*11.6553*11.6528
05/27/2011 02:40:00*11.6553*11.6553*11.6553*11.6553
05/27/2011 02:45:00*11.6553*11.6624*11.6625*11.6553
05/27/2011 02:50:00*11.6624*11.662*11.6632*11.662
05/27/2011 02:55:00*11.662*11.662*11.662*11.662
05/27/2011 03:00:00*11.662*11.6623*11.6623*11.662
05/27/2011 03:05:00*11.6623*11.6546*11.6623*11.6545
05/27/2011 03:10:00*11.6546*11.6513*11.6546*11.649
05/27/2011 03:15:00*11.6513*11.6523*11.6526*11.6508
05/27/2011 03:20:00*11.6523*11.6521*11.6529*11.6504
05/27/2011 03:25:00*11.6521*11.6526*11.6526*11.6518
05/27/2011 03:30:00*11.6526*11.6516*11.6529*11.651
05/27/2011 03:35:00*11.6516*11.6586*11.6597*11.6516
05/27/2011 03:40:00*11.6586*11.657*11.6586*11.657
05/27/2011 03:45:00*11.657*11.6565*11.657*11.6561
05/27/2011 03:50:00*11.6565*11.6563*11.6568*11.656
05/27/2011 03:55:00*11.6563*11.656*11.6564*11.6542
05/27/2011 04:00:00*11.656*11.656*11.6563*11.6557
05/27/2011 04:05:00*11.656*11.6552*11.658*11.6552
05/27/2011 04:10:00*11.6552*11.6571*11.6571*11.6552
05/27/2011 04:15:00*11.6571*11.6552*11.6571*11.6549
05/27/2011 04:20:00*11.6552*11.6554*11.6554*11.6552
05/27/2011 04:25:00*11.6554*11.6554*11.6554*11.6554
05/27/2011 04:30:00*11.6554*11.6617*11.6617*11.6554
05/27/2011 04:35:00*11.6617*11.6617*11.6617*11.6606
05/27/2011 04:40:00*11.6617*11.6617*11.6617*11.6617
05/27/2011 04:45:00*11.6617*11.6597*11.6617*11.6597
05/27/2011 04:50:00*11.6597*11.6637*11.6637*11.6597
05/27/2011 04:55:00*11.6637*11.6688*11.6688*11.6637
05/27/2011 05:00:00*11.6688*11.6721*11.6721*11.6688
05/27/2011 05:05:00*11.6721*11.6752*11.6769*11.6721
05/27/2011 05:10:00*11.6752*11.6758*11.6763*11.675
05/27/2011 05:15:00*11.6758*11.6751*11.6758*11.6713
05/27/2011 05:20:00*11.6751*11.6744*11.6763*11.6728
05/27/2011 05:25:00*11.6744*11.6751*11.6809*11.6744
05/27/2011 05:30:00*11.6751*11.6779*11.6779*11.6745
05/27/2011 05:35:00*11.6779*11.68*11.6842*11.6779
05/27/2011 05:40:00*11.68*11.6748*11.68*11.6745
05/27/2011 05:45:00*11.6748*11.6766*11.6775*11.6748
05/27/2011 05:50:00*11.6766*11.6727*11.6768*11.6727
05/27/2011 05:55:00*11.6727*11.6766*11.6779*11.6727
05/27/2011 06:00:00*11.6766*11.6738*11.679*11.6733
05/27/2011 06:05:00*11.6738*11.6649*11.6739*11.6649
05/27/2011 06:10:00*11.6649*11.6617*11.6652*11.6563
05/27/2011 06:15:00*11.6617*11.661*11.6617*11.6557
05/27/2011 06:20:00*11.661*11.6535*11.661*11.6533
05/27/2011 06:25:00*11.6535*11.6503*11.656*11.6503
05/27/2011 06:30:00*11.6503*11.6479*11.6503*11.6479
05/27/2011 06:35:00*11.6479*11.6511*11.6511*11.6479
05/27/2011 06:40:00*11.6511*11.65*11.6511*11.6454
05/27/2011 06:45:00*11.65*11.6493*11.65*11.6493
05/27/2011 06:50:00*11.6493*11.6458*11.6493*11.6458
05/27/2011 06:55:00*11.6458*11.649*11.6499*11.6458
05/27/2011 07:00:00*11.649*11.6538*11.6538*11.649
05/27/2011 07:05:00*11.6538*11.6528*11.6538*11.6525
05/27/2011 07:10:00*11.6528*11.6523*11.6531*11.6523
05/27/2011 07:15:00*11.6523*11.6482*11.6523*11.6479
05/27/2011 07:20:00*11.6482*11.6479*11.6531*11.646
05/27/2011 07:25:00*11.6479*11.6491*11.6491*11.6465
05/27/2011 07:30:00*11.6491*11.6499*11.6528*11.6491
05/27/2011 07:35:00*11.6499*11.6548*11.6548*11.6498
05/27/2011 07:40:00*11.6548*11.6537*11.6548*11.6537
05/27/2011 07:45:00*11.6537*11.6516*11.6537*11.6507
05/27/2011 07:50:00*11.6516*11.6526*11.6526*11.6506
05/27/2011 07:55:00*11.6526*11.6533*11.6538*11.6511
05/27/2011 08:00:00*11.6533*11.6504*11.6533*11.6504
05/27/2011 08:05:00*11.6504*11.6445*11.6537*11.6445
05/27/2011 08:10:00*11.6445*11.6426*11.6463*11.6426
05/27/2011 08:15:00*11.6426*11.6397*11.6426*11.6392
05/27/2011 08:20:00*11.6397*11.6406*11.6418*11.6375
05/27/2011 08:25:00*11.6406*11.641*11.6414*11.6406
05/27/2011 08:30:00*11.641*11.6426*11.6426*11.6368
05/27/2011 08:35:00*11.6426*11.6351*11.6426*11.633
05/27/2011 08:40:00*11.6351*11.635*11.6351*11.635
05/27/2011 08:45:00*11.635*11.6377*11.6377*11.635
05/27/2011 08:50:00*11.6377*11.6415*11.6418*11.6377
05/27/2011 08:55:00*11.6415*11.6453*11.6466*11.6415
05/27/2011 09:00:00*11.6453*11.6426*11.6453*11.642
05/27/2011 09:05:00*11.6426*11.6427*11.643*11.6426
05/27/2011 09:10:00*11.6427*11.6476*11.6479*11.6427
05/27/2011 09:15:00*11.6476*11.6445*11.6476*11.6415
05/27/2011 09:20:00*11.6445*11.6448*11.6486*11.6378
05/27/2011 09:25:00*11.6448*11.644*11.6449*11.6396
05/27/2011 09:30:00*11.644*11.6392*11.644*11.6392
05/27/2011 09:35:00*11.6392*11.6371*11.6412*11.637
05/27/2011 09:40:00*11.6371*11.6364*11.63735*11.6346
05/27/2011 09:45:00*11.6364*11.6341*11.6364*11.6341
05/27/2011 09:50:00*11.6341*11.6308*11.6355*11.6308
05/27/2011 09:55:00*11.6308*11.6318*11.6338*11.6308
05/27/2011 10:00:00*11.6318*11.6327*11.6327*11.6276
05/27/2011 10:05:00*11.6327*11.6359*11.6398*11.6327
05/27/2011 10:10:00*11.6359*11.6371*11.6379*11.634
05/27/2011 10:15:00*11.6371*11.6345*11.6387*11.634
05/27/2011 10:20:00*11.6345*11.6372*11.6373*11.6328
05/27/2011 10:25:00*11.6372*11.6354*11.6373*11.634
05/27/2011 10:30:00*11.6354*11.6278*11.6354*11.6274
05/27/2011 10:35:00*11.6278*11.6298*11.6302*11.6278
05/27/2011 10:40:00*11.6298*11.6337*11.634*11.6298
05/27/2011 10:45:00*11.6337*11.6345*11.6346*11.631
05/27/2011 10:50:00*11.6345*11.63045*11.6348*11.63045
05/27/2011 10:55:00*11.63045*11.62735*11.63045*11.6254
05/27/2011 11:00:00*11.62735*11.6245*11.62735*11.6239
05/27/2011 11:05:00*11.6245*11.6174*11.625*11.617
05/27/2011 11:10:00*11.6174*11.6112*11.6174*11.609
05/27/2011 11:15:00*11.6112*11.6105*11.6119*11.6063
05/27/2011 11:20:00*11.6105*11.611*11.6119*11.6099
05/27/2011 11:25:00*11.611*11.6096*11.611*11.608
05/27/2011 11:30:00*11.6096*11.6127*11.6138*11.6096
05/27/2011 11:35:00*11.6127*11.6135*11.6141*11.61085
05/27/2011 11:40:00*11.6135*11.6123*11.6135*11.6118
05/27/2011 11:45:00*11.6123*11.6095*11.6135*11.6095
05/27/2011 11:50:00*11.6095*11.6093*11.6101*11.6068
05/27/2011 11:55:00*11.6093*11.6114*11.6114*11.606
05/27/2011 12:00:00*11.6114*11.6122*11.6126*11.611
05/27/2011 12:05:00*11.6122*11.6131*11.6155*11.6111
05/27/2011 12:10:00*11.6131*11.618*11.6203*11.6131
05/27/2011 12:15:00*11.618*11.6142*11.6186*11.6125
05/27/2011 12:20:00*11.6142*11.6138*11.6151*11.6119
05/27/2011 12:25:00*11.6138*11.618*11.6181*11.6138
05/27/2011 12:30:00*11.618*11.6141*11.618*11.6141
05/27/2011 12:35:00*11.6141*11.614*11.6143*11.6113
05/27/2011 12:40:00*11.614*11.6133*11.614*11.6127
05/27/2011 12:45:00*11.6133*11.614*11.6143*11.6124
05/27/2011 12:50:00*11.614*11.6143*11.6157*11.6138
05/27/2011 12:55:00*11.6143*11.6182*11.6184*11.6142
05/27/2011 13:00:00*11.6182*11.6161*11.6186*11.616
05/27/2011 13:05:00*11.6161*11.6224*11.6224*11.6156
05/27/2011 13:10:00*11.6224*11.6191*11.6224*11.6179
05/27/2011 13:15:00*11.6191*11.6205*11.6205*11.6174
05/27/2011 13:20:00*11.6205*11.6218*11.6221*11.6202
05/27/2011 13:25:00*11.6218*11.6147*11.6218*11.6147
05/27/2011 13:30:00*11.6147*11.6158*11.6163*11.6129
05/27/2011 13:35:00*11.6158*11.615*11.6161*11.6143
05/27/2011 13:40:00*11.615*11.6161*11.617*11.6144
05/27/2011 13:45:00*11.6161*11.6172*11.6178*11.616
05/27/2011 13:50:00*11.6172*11.6172*11.6172*11.6166
05/27/2011 13:55:00*11.6172*11.6141*11.6172*11.6141
05/27/2011 14:00:00*11.6141*11.6145*11.615*11.6129
05/27/2011 14:05:00*11.6145*11.618*11.618*11.6137
05/27/2011 14:10:00*11.618*11.6154*11.618*11.6153
05/27/2011 14:15:00*11.6154*11.6149*11.6154*11.613
05/27/2011 14:20:00*11.6149*11.616*11.616*11.6149
05/27/2011 14:25:00*11.616*11.6147*11.616*11.6144
05/27/2011 14:30:00*11.6147*11.6157*11.6157*11.6146
05/27/2011 14:35:00*11.6157*11.6167*11.6173*11.6157
05/27/2011 14:40:00*11.6167*11.6168*11.6168*11.6137
05/27/2011 14:45:00*11.6168*11.6213*11.6213*11.6158
05/27/2011 14:50:00*11.6213*11.62*11.6228*11.62
05/27/2011 14:55:00*11.62*11.6185*11.6214*11.6185
05/27/2011 15:00:00*11.6185*11.6178*11.6186*11.6174
05/27/2011 15:05:00*11.6178*11.6173*11.6187*11.6173
05/27/2011 15:10:00*11.6173*11.6165*11.6173*11.616
05/27/2011 15:15:00*11.6165*11.6153*11.6165*11.61445
05/27/2011 15:20:00*11.6153*11.6166*11.6166*11.6153
05/27/2011 15:25:00*11.6166*11.6159*11.6166*11.6159
05/27/2011 15:30:00*11.6159*11.6159*11.6174*11.61572
05/27/2011 15:35:00*11.6159*11.6133*11.6167*11.6133
05/27/2011 15:40:00*11.6133*11.614*11.6141*11.6127
05/27/2011 15:45:00*11.614*11.615*11.6166*11.614
05/27/2011 15:50:00*11.615*11.6141*11.615*11.6139
05/27/2011 15:55:00*11.6141*11.6141*11.6142*11.6141
05/27/2011 16:00:00*11.6141*11.6166*11.6175*11.6141
