05/25/2011 17:05:00*11.6685*11.6704*11.6704*11.6685
05/25/2011 17:10:00*11.6704*11.6651*11.6704*11.6651
05/25/2011 17:15:00*11.6651*11.6654*11.6654*11.6651
05/25/2011 17:20:00*11.6654*11.6625*11.6654*11.6625
05/25/2011 17:25:00*11.6625*11.6628*11.6631*11.6625
05/25/2011 17:30:00*11.6628*11.6625*11.6628*11.6625
05/25/2011 17:35:00*11.6625*11.6634*11.6634*11.6622
05/25/2011 17:40:00*11.6634*11.6613*11.6682*11.6613
05/25/2011 17:45:00*11.6613*11.665*11.665*11.6613
05/25/2011 17:50:00*11.665*11.6677*11.6682*11.663
05/25/2011 17:55:00*11.6677*11.6621*11.668*11.6621
05/25/2011 18:00:00*11.6621*11.6627*11.6639*11.6621
05/25/2011 18:05:00*11.6627*11.6627*11.6627*11.6627
05/25/2011 18:10:00*11.6627*11.6627*11.6627*11.6627
05/25/2011 18:15:00*11.6627*11.6627*11.6627*11.6627
05/25/2011 18:20:00*11.6627*11.6627*11.6647*11.6627
05/25/2011 18:25:00*11.6627*11.6627*11.6627*11.6627
05/25/2011 18:30:00*11.6627*11.6627*11.6647*11.6627
05/25/2011 18:35:00*11.6627*11.6619*11.6628*11.6619
05/25/2011 18:40:00*11.6619*11.6613*11.6625*11.6606
05/25/2011 18:45:00*11.6613*11.6606*11.6613*11.6606
05/25/2011 18:50:00*11.6606*11.6606*11.6606*11.6606
05/25/2011 18:55:00*11.6606*11.6677*11.6677*11.6606
05/25/2011 19:00:00*11.6677*11.6687*11.6687*11.6677
05/25/2011 19:05:00*11.6687*11.6677*11.6687*11.6677
05/25/2011 19:10:00*11.6677*11.6613*11.6677*11.6613
05/25/2011 19:15:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:20:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:25:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:30:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:35:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:40:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 19:45:00*11.6613*11.6672*11.6672*11.6613
05/25/2011 19:50:00*11.6672*11.6672*11.6672*11.6672
05/25/2011 19:55:00*11.6672*11.6672*11.6672*11.6672
05/25/2011 20:00:00*11.6672*11.6672*11.6672*11.6672
05/25/2011 20:05:00*11.6672*11.6731*11.6737*11.6672
05/25/2011 20:10:00*11.6731*11.6682*11.6731*11.6682
05/25/2011 20:15:00*11.6682*11.664*11.6682*11.6632
05/25/2011 20:20:00*11.664*11.6657*11.6665*11.6632
05/25/2011 20:25:00*11.6657*11.6657*11.6657*11.6657
05/25/2011 20:30:00*11.6657*11.6775*11.6775*11.6657
05/25/2011 20:35:00*11.6775*11.6607*11.6775*11.6607
05/25/2011 20:40:00*11.6607*11.6606*11.6607*11.6606
05/25/2011 20:45:00*11.6606*11.6601*11.661*11.6598
05/25/2011 20:50:00*11.6601*11.6601*11.6601*11.6601
05/25/2011 20:55:00*11.6601*11.6601*11.6601*11.6601
05/25/2011 21:00:00*11.6601*11.6601*11.6601*11.6601
05/25/2011 21:05:00*11.6601*11.6613*11.6613*11.6601
05/25/2011 21:10:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:15:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:20:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:25:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:30:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:35:00*11.6613*11.6613*11.6613*11.6613
05/25/2011 21:40:00*11.6613*11.6576*11.6613*11.6576
05/25/2011 21:45:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 21:50:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 21:55:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:00:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:05:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:10:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:15:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:20:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:25:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:30:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:35:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:40:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:45:00*11.6576*11.6576*11.6576*11.6576
05/25/2011 22:50:00*11.6576*11.6518*11.6576*11.6518
05/25/2011 22:55:00*11.6518*11.6521*11.6521*11.6518
05/25/2011 23:00:00*11.6521*11.6518*11.6521*11.6518
05/25/2011 23:05:00*11.6518*11.6517*11.6518*11.6517
05/25/2011 23:10:00*11.6517*11.6517*11.6517*11.6517
05/25/2011 23:15:00*11.6517*11.6517*11.6517*11.6517
05/25/2011 23:20:00*11.6517*11.6517*11.6517*11.6517
05/25/2011 23:25:00*11.6517*11.6517*11.6517*11.6517
05/25/2011 23:30:00*11.6517*11.6517*11.6517*11.6517
05/25/2011 23:35:00*11.6517*11.6597*11.6597*11.6517
05/25/2011 23:40:00*11.6597*11.6622*11.6746*11.6597
05/25/2011 23:45:00*11.6622*11.6647*11.6647*11.6622
05/25/2011 23:50:00*11.6647*11.6596*11.6647*11.6596
05/25/2011 23:55:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 00:00:00*11.6596*11.6596*11.6596*11.6596
05/26/2011 00:05:00*11.6596*11.6612*11.663*11.6596
05/26/2011 00:10:00*11.6612*11.6606*11.6612*11.6606
05/26/2011 00:15:00*11.6606*11.6607*11.661*11.6606
05/26/2011 00:20:00*11.6607*11.661*11.6613*11.6607
05/26/2011 00:25:00*11.661*11.66125*11.6613*11.661
05/26/2011 00:30:00*11.66125*11.661*11.66125*11.661
05/26/2011 00:35:00*11.661*11.6606*11.661*11.6606
05/26/2011 00:40:00*11.6606*11.6587*11.6606*11.651
05/26/2011 00:45:00*11.6587*11.659*11.659*11.6587
05/26/2011 00:50:00*11.659*11.6596*11.6596*11.659
05/26/2011 00:55:00*11.6596*11.659*11.6596*11.659
05/26/2011 01:00:00*11.659*11.65855*11.659*11.6583
05/26/2011 01:05:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:10:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:15:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:20:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:25:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:30:00*11.65855*11.65855*11.65855*11.65855
05/26/2011 01:35:00*11.65855*11.6517*11.65855*11.6517
05/26/2011 01:40:00*11.6517*11.6517*11.6517*11.6517
05/26/2011 01:45:00*11.6517*11.6517*11.6517*11.6517
05/26/2011 01:50:00*11.6517*11.6517*11.6517*11.6517
05/26/2011 01:55:00*11.6517*11.6517*11.6517*11.6517
05/26/2011 02:00:00*11.6517*11.6517*11.6517*11.6517
05/26/2011 02:05:00*11.6517*11.6481*11.6517*11.6481
05/26/2011 02:10:00*11.6481*11.6487*11.6487*11.6481
05/26/2011 02:15:00*11.6487*11.65*11.6503*11.6487
05/26/2011 02:20:00*11.65*11.6515*11.6515*11.65
05/26/2011 02:25:00*11.6515*11.6506*11.6515*11.65
05/26/2011 02:30:00*11.6506*11.6488*11.6506*11.6485
05/26/2011 02:35:00*11.6488*11.6498*11.6504*11.6488
05/26/2011 02:40:00*11.6498*11.6554*11.6554*11.6498
05/26/2011 02:45:00*11.6554*11.6521*11.6554*11.6521
05/26/2011 02:50:00*11.6521*11.655*11.6561*11.6521
05/26/2011 02:55:00*11.655*11.6577*11.6583*11.6545
05/26/2011 03:00:00*11.6577*11.6597*11.6597*11.6553
05/26/2011 03:05:00*11.6597*11.6577*11.6601*11.6577
05/26/2011 03:10:00*11.6577*11.6549*11.6577*11.6521
05/26/2011 03:15:00*11.6549*11.6565*11.6565*11.6525
05/26/2011 03:20:00*11.6565*11.6514*11.6565*11.6513
05/26/2011 03:25:00*11.6514*11.6504*11.6514*11.6504
05/26/2011 03:30:00*11.6504*11.6504*11.6504*11.6504
05/26/2011 03:35:00*11.6504*11.654*11.654*11.6504
05/26/2011 03:40:00*11.654*11.6503*11.654*11.6503
05/26/2011 03:45:00*11.6503*11.6514*11.6514*11.6503
05/26/2011 03:50:00*11.6514*11.6535*11.6535*11.6514
05/26/2011 03:55:00*11.6535*11.6527*11.6557*11.6525
05/26/2011 04:00:00*11.6527*11.6543*11.6544*11.6527
05/26/2011 04:05:00*11.6543*11.6544*11.6562*11.6528
05/26/2011 04:10:00*11.6544*11.6557*11.6564*11.6544
05/26/2011 04:15:00*11.6557*11.6603*11.6607*11.6557
05/26/2011 04:20:00*11.6603*11.6571*11.6603*11.6571
05/26/2011 04:25:00*11.6571*11.6584*11.6589*11.657
05/26/2011 04:30:00*11.6584*11.6601*11.6605*11.6577
05/26/2011 04:35:00*11.6601*11.6599*11.6607*11.6596
05/26/2011 04:40:00*11.6599*11.66*11.66*11.6595
05/26/2011 04:45:00*11.66*11.6594*11.6613*11.6594
05/26/2011 04:50:00*11.6594*11.6652*11.666*11.6594
05/26/2011 04:55:00*11.6652*11.6703*11.6705*11.6651
05/26/2011 05:00:00*11.6703*11.6727*11.6729*11.6693
05/26/2011 05:05:00*11.6727*11.6751*11.6759*11.6727
05/26/2011 05:10:00*11.6751*11.6764*11.6773*11.6751
05/26/2011 05:15:00*11.6764*11.6768*11.6776*11.6764
05/26/2011 05:20:00*11.6768*11.6772*11.6776*11.6763
05/26/2011 05:25:00*11.6772*11.6724*11.6774*11.6724
05/26/2011 05:30:00*11.6724*11.6728*11.6741*11.6724
05/26/2011 05:35:00*11.6728*11.6744*11.6753*11.6728
05/26/2011 05:40:00*11.6744*11.6669*11.6744*11.6669
05/26/2011 05:45:00*11.6669*11.665*11.6669*11.6623
05/26/2011 05:50:00*11.665*11.6622*11.665*11.6614
05/26/2011 05:55:00*11.6622*11.663*11.6651*11.6622
05/26/2011 06:00:00*11.663*11.6621*11.663*11.6608
05/26/2011 06:05:00*11.6621*11.6615*11.6623*11.6615
05/26/2011 06:10:00*11.6615*11.6646*11.6646*11.6615
05/26/2011 06:15:00*11.6646*11.662*11.6652*11.662
05/26/2011 06:20:00*11.662*11.6586*11.662*11.6583
05/26/2011 06:25:00*11.6586*11.6609*11.6613*11.6586
05/26/2011 06:30:00*11.6609*11.6604*11.6609*11.659
05/26/2011 06:35:00*11.6604*11.6621*11.6621*11.6592
05/26/2011 06:40:00*11.6621*11.6594*11.6621*11.6594
05/26/2011 06:45:00*11.6594*11.6655*11.6656*11.6594
05/26/2011 06:50:00*11.6655*11.6622*11.6655*11.66057
05/26/2011 06:55:00*11.6622*11.6616*11.6622*11.6607
05/26/2011 07:00:00*11.6616*11.6615*11.6642*11.6607
05/26/2011 07:05:00*11.6615*11.6606*11.6646*11.6606
05/26/2011 07:10:00*11.6606*11.661*11.661*11.6595
05/26/2011 07:15:00*11.661*11.661*11.661*11.661
05/26/2011 07:20:00*11.661*11.6609*11.661*11.6548
05/26/2011 07:25:00*11.6609*11.6606*11.6609*11.6595
05/26/2011 07:30:00*11.6606*11.6593*11.66275*11.6591
05/26/2011 07:35:00*11.6593*11.659*11.6595*11.659
05/26/2011 07:40:00*11.659*11.6579*11.659*11.6572
05/26/2011 07:45:00*11.6579*11.6513*11.6579*11.6504
05/26/2011 07:50:00*11.6513*11.6351*11.654*11.6338
05/26/2011 07:55:00*11.6351*11.6461*11.6461*11.6351
05/26/2011 08:00:00*11.6461*11.6407*11.6461*11.64
05/26/2011 08:05:00*11.6407*11.6395*11.6412*11.6395
05/26/2011 08:10:00*11.6395*11.6445*11.6445*11.6395
05/26/2011 08:15:00*11.6445*11.6516*11.6524*11.644
05/26/2011 08:20:00*11.6516*11.6524*11.6531*11.6516
05/26/2011 08:25:00*11.6524*11.6541*11.6567*11.6522
05/26/2011 08:30:00*11.6541*11.6537*11.6544*11.6498
05/26/2011 08:35:00*11.6537*11.6665*11.6704*11.6537
05/26/2011 08:40:00*11.6665*11.6693*11.6734*11.6653
05/26/2011 08:45:00*11.6693*11.6688*11.671*11.6661
05/26/2011 08:50:00*11.6688*11.6643*11.669*11.6641
05/26/2011 08:55:00*11.6643*11.669*11.669*11.6637
05/26/2011 09:00:00*11.669*11.667*11.6727*11.667
05/26/2011 09:05:00*11.667*11.6701*11.6768*11.667
05/26/2011 09:10:00*11.6701*11.6701*11.6701*11.6686
05/26/2011 09:15:00*11.6701*11.6719*11.6737*11.6699
05/26/2011 09:20:00*11.6719*11.678*11.678*11.6715
05/26/2011 09:25:00*11.678*11.6733*11.678*11.6729
05/26/2011 09:30:00*11.6733*11.6725*11.6736*11.6715
05/26/2011 09:35:00*11.6725*11.6762*11.6784*11.6723
05/26/2011 09:40:00*11.6762*11.6657*11.6762*11.6657
05/26/2011 09:45:00*11.6657*11.6692*11.6705*11.6657
05/26/2011 09:50:00*11.6692*11.6714*11.6722*11.6692
05/26/2011 09:55:00*11.6714*11.6858*11.6858*11.6703
05/26/2011 10:00:00*11.6858*11.6906*11.6963*11.6843
05/26/2011 10:05:00*11.6906*11.7*11.7071*11.6906
05/26/2011 10:10:00*11.7*11.7034*11.7034*11.695
05/26/2011 10:15:00*11.7034*11.6997*11.7034*11.698
05/26/2011 10:20:00*11.6997*11.7066*11.7075*11.6983
05/26/2011 10:25:00*11.7066*11.7077*11.7135*11.7044
05/26/2011 10:30:00*11.7077*11.7067*11.7077*11.7017
05/26/2011 10:35:00*11.7067*11.7073*11.7095*11.7057
05/26/2011 10:40:00*11.7073*11.7*11.7073*11.69665
05/26/2011 10:45:00*11.7*11.7043*11.7138*11.7
05/26/2011 10:50:00*11.7043*11.7071*11.7092*11.7034
05/26/2011 10:55:00*11.7071*11.7086*11.7113*11.704
05/26/2011 11:00:00*11.7086*11.7089*11.713*11.706
05/26/2011 11:05:00*11.7089*11.7085*11.7099*11.706
05/26/2011 11:10:00*11.7085*11.7021*11.7093*11.7021
05/26/2011 11:15:00*11.7021*11.7007*11.7027*11.7004
05/26/2011 11:20:00*11.7007*11.6878*11.7009*11.6878
05/26/2011 11:25:00*11.6878*11.6918*11.6922*11.6871
05/26/2011 11:30:00*11.6918*11.6852*11.6918*11.6852
05/26/2011 11:35:00*11.6852*11.6865*11.6865*11.6823
05/26/2011 11:40:00*11.6865*11.6908*11.691*11.6865
05/26/2011 11:45:00*11.6908*11.6905*11.6949*11.6902
05/26/2011 11:50:00*11.6905*11.691*11.6933*11.6895
05/26/2011 11:55:00*11.691*11.6887*11.6916*11.6877
05/26/2011 12:00:00*11.6887*11.6904*11.6905*11.6879
05/26/2011 12:05:00*11.6904*11.6878*11.6904*11.6877
05/26/2011 12:10:00*11.6878*11.6917*11.692*11.6878
05/26/2011 12:15:00*11.6917*11.6892*11.6918*11.6868
05/26/2011 12:20:00*11.6892*11.6872*11.6892*11.6852
05/26/2011 12:25:00*11.6872*11.6877*11.6877*11.6841
05/26/2011 12:30:00*11.6877*11.6865*11.6877*11.6845
05/26/2011 12:35:00*11.6865*11.68795*11.6895*11.685
05/26/2011 12:40:00*11.68795*11.6883*11.6913*11.68795
05/26/2011 12:45:00*11.6883*11.6866*11.689*11.6866
05/26/2011 12:50:00*11.6866*11.6813*11.6866*11.681
05/26/2011 12:55:00*11.6813*11.6878*11.688*11.6813
05/26/2011 13:00:00*11.6878*11.6893*11.6917*11.6878
05/26/2011 13:05:00*11.6893*11.682*11.6893*11.6817
05/26/2011 13:10:00*11.682*11.6849*11.6849*11.6816
05/26/2011 13:15:00*11.6849*11.6869*11.6891*11.6848
05/26/2011 13:20:00*11.6869*11.6781*11.6869*11.6779
05/26/2011 13:25:00*11.6781*11.6761*11.67902*11.676
05/26/2011 13:30:00*11.6761*11.6764*11.6765*11.6743
05/26/2011 13:35:00*11.6764*11.6798*11.6799*11.6764
05/26/2011 13:40:00*11.6798*11.6802*11.6816*11.6781
05/26/2011 13:45:00*11.6802*11.68057*11.6826*11.6802
05/26/2011 13:50:00*11.68057*11.6813*11.6813*11.6795
05/26/2011 13:55:00*11.6813*11.6814*11.6823*11.6795
05/26/2011 14:00:00*11.6814*11.6783*11.6818*11.6781
05/26/2011 14:05:00*11.6783*11.6766*11.6809*11.6763
05/26/2011 14:10:00*11.6766*11.6779*11.6785*11.6753
05/26/2011 14:15:00*11.6779*11.6729*11.6779*11.6729
05/26/2011 14:20:00*11.6729*11.6725*11.67305*11.6718
05/26/2011 14:25:00*11.6725*11.6708*11.6733*11.6698
05/26/2011 14:30:00*11.6708*11.67015*11.6712*11.668
05/26/2011 14:35:00*11.67015*11.6642*11.67015*11.6642
05/26/2011 14:40:00*11.6642*11.663*11.66445*11.6581
05/26/2011 14:45:00*11.663*11.6679*11.6679*11.6612
05/26/2011 14:50:00*11.6679*11.6671*11.6679*11.6668
05/26/2011 14:55:00*11.6671*11.668*11.6702*11.6671
05/26/2011 15:00:00*11.668*11.6661*11.6693*11.6656
05/26/2011 15:05:00*11.6661*11.6682*11.6682*11.666
05/26/2011 15:10:00*11.6682*11.67213*11.67213*11.6678
05/26/2011 15:15:00*11.67213*11.674*11.6742*11.67213
05/26/2011 15:20:00*11.674*11.6738*11.674*11.6728
05/26/2011 15:25:00*11.6738*11.6737*11.6748*11.673
05/26/2011 15:30:00*11.6737*11.6721*11.6737*11.6716
05/26/2011 15:35:00*11.6721*11.6721*11.6721*11.6721
05/26/2011 15:40:00*11.6721*11.6727*11.6727*11.6718
05/26/2011 15:45:00*11.6727*11.6746*11.6746*11.6714
05/26/2011 15:50:00*11.6746*11.6712*11.6765*11.671
05/26/2011 15:55:00*11.6712*11.6785*11.68*11.6712
05/26/2011 16:00:00*11.6785*11.6826*11.6826*11.6785
05/26/2011 16:05:00*11.6826*11.6788*11.6826*11.6788
05/26/2011 16:10:00*11.6788*11.6805*11.6808*11.6778
05/26/2011 16:15:00*11.6805*11.6798*11.6811*11.6728
05/26/2011 16:20:00*11.6798*11.6766*11.6798*11.6766
05/26/2011 16:25:00*11.6766*11.6758*11.6766*11.6738
05/26/2011 16:30:00*11.6758*11.6739*11.6766*11.6736
05/26/2011 16:35:00*11.6739*11.6738*11.6743*11.6736
05/26/2011 16:40:00*11.6738*11.6738*11.6738*11.6738
05/26/2011 16:45:00*11.6738*11.6698*11.6758*11.6649
05/26/2011 16:50:00*11.6698*11.6693*11.6708*11.6693
05/26/2011 16:55:00*11.6693*11.6702*11.6753*11.6656
05/26/2011 17:00:00*11.6702*11.6578*11.6703*11.6578
