05/24/2011 17:05:00*11.689*11.6806*11.6893*11.6776
05/24/2011 17:10:00*11.6806*11.6893*11.6893*11.6806
05/24/2011 17:15:00*11.6893*11.6886*11.6893*11.6801
05/24/2011 17:20:00*11.6886*11.6802*11.6891*11.6802
05/24/2011 17:25:00*11.6802*11.6802*11.6802*11.6802
05/24/2011 17:30:00*11.6802*11.6884*11.6884*11.6802
05/24/2011 17:35:00*11.6884*11.6861*11.6884*11.6802
05/24/2011 17:40:00*11.6861*11.6861*11.6861*11.6861
05/24/2011 17:45:00*11.6861*11.6802*11.6866*11.6802
05/24/2011 17:50:00*11.6802*11.6802*11.6802*11.6802
05/24/2011 17:55:00*11.6802*11.6802*11.6802*11.6802
05/24/2011 18:00:00*11.6802*11.6802*11.6802*11.6802
05/24/2011 18:05:00*11.6802*11.6812*11.682*11.6799
05/24/2011 18:10:00*11.6812*11.6815*11.6815*11.6812
05/24/2011 18:15:00*11.6815*11.6815*11.6815*11.6815
05/24/2011 18:20:00*11.6815*11.6824*11.6824*11.6815
05/24/2011 18:25:00*11.6824*11.6824*11.6827*11.6821
05/24/2011 18:30:00*11.6824*11.6827*11.6827*11.6824
05/24/2011 18:35:00*11.6827*11.6818*11.6827*11.6815
05/24/2011 18:40:00*11.6818*11.6844*11.685*11.6818
05/24/2011 18:45:00*11.6844*11.6844*11.6844*11.6844
05/24/2011 18:50:00*11.6844*11.6844*11.6852*11.6838
05/24/2011 18:55:00*11.6844*11.6835*11.6844*11.6832
05/24/2011 19:00:00*11.6835*11.6835*11.6835*11.6835
05/24/2011 19:05:00*11.6835*11.6835*11.6835*11.6835
05/24/2011 19:10:00*11.6835*11.6832*11.6835*11.6832
05/24/2011 19:15:00*11.6832*11.6832*11.6832*11.6832
05/24/2011 19:20:00*11.6832*11.6832*11.6832*11.6832
05/24/2011 19:25:00*11.6832*11.6835*11.6835*11.6832
05/24/2011 19:30:00*11.6835*11.6841*11.6841*11.6835
05/24/2011 19:35:00*11.6841*11.6847*11.6847*11.6841
05/24/2011 19:40:00*11.6847*11.6841*11.6847*11.6838
05/24/2011 19:45:00*11.6841*11.6838*11.6841*11.6838
05/24/2011 19:50:00*11.6838*11.6838*11.6838*11.6835
05/24/2011 19:55:00*11.6838*11.688*11.688*11.6838
05/24/2011 20:00:00*11.688*11.688*11.688*11.6877
05/24/2011 20:05:00*11.688*11.688*11.688*11.688
05/24/2011 20:10:00*11.688*11.688*11.688*11.688
05/24/2011 20:15:00*11.688*11.688*11.688*11.688
05/24/2011 20:20:00*11.688*11.688*11.688*11.688
05/24/2011 20:25:00*11.688*11.688*11.688*11.688
05/24/2011 20:30:00*11.688*11.688*11.688*11.688
05/24/2011 20:35:00*11.688*11.689*11.689*11.688
05/24/2011 20:40:00*11.689*11.689*11.689*11.689
05/24/2011 20:45:00*11.689*11.6847*11.6896*11.6847
05/24/2011 20:50:00*11.6847*11.6847*11.6847*11.6847
05/24/2011 20:55:00*11.6847*11.6887*11.6892*11.6847
05/24/2011 21:00:00*11.6887*11.6907*11.6907*11.6887
05/24/2011 21:05:00*11.6907*11.6959*11.6959*11.6907
05/24/2011 21:10:00*11.6959*11.7077*11.7077*11.6956
05/24/2011 21:15:00*11.7077*11.7037*11.7077*11.6982
05/24/2011 21:20:00*11.7037*11.7111*11.7111*11.7031
05/24/2011 21:25:00*11.7111*11.7105*11.7111*11.7009
05/24/2011 21:30:00*11.7105*11.7105*11.7105*11.7105
05/24/2011 21:35:00*11.7105*11.7148*11.716*11.7105
05/24/2011 21:40:00*11.7148*11.7148*11.7148*11.7145
05/24/2011 21:45:00*11.7148*11.716*11.716*11.7148
05/24/2011 21:50:00*11.716*11.716*11.716*11.716
05/24/2011 21:55:00*11.716*11.7161*11.7161*11.7158
05/24/2011 22:00:00*11.7161*11.709*11.7161*11.709
05/24/2011 22:05:00*11.709*11.7097*11.7097*11.709
05/24/2011 22:10:00*11.7097*11.7097*11.7097*11.7097
05/24/2011 22:15:00*11.7097*11.7097*11.7097*11.7097
05/24/2011 22:20:00*11.7097*11.7097*11.7097*11.7097
05/24/2011 22:25:00*11.7097*11.7096*11.7097*11.7096
05/24/2011 22:30:00*11.7096*11.7096*11.7096*11.7096
05/24/2011 22:35:00*11.7096*11.7096*11.7098*11.7096
05/24/2011 22:40:00*11.7096*11.709*11.7098*11.709
05/24/2011 22:45:00*11.709*11.709*11.709*11.709
05/24/2011 22:50:00*11.709*11.709*11.709*11.709
05/24/2011 22:55:00*11.709*11.709*11.709*11.709
05/24/2011 23:00:00*11.709*11.709*11.709*11.709
05/24/2011 23:05:00*11.709*11.7114*11.7126*11.709
05/24/2011 23:10:00*11.7114*11.7111*11.7114*11.7111
05/24/2011 23:15:00*11.7111*11.7114*11.7114*11.7111
05/24/2011 23:20:00*11.7114*11.7111*11.7114*11.7111
05/24/2011 23:25:00*11.7111*11.7098*11.7111*11.7089
05/24/2011 23:30:00*11.7098*11.709*11.7102*11.709
05/24/2011 23:35:00*11.709*11.7096*11.7096*11.709
05/24/2011 23:40:00*11.7096*11.7111*11.7114*11.7096
05/24/2011 23:45:00*11.7111*11.7112*11.7133*11.7095
05/24/2011 23:50:00*11.7112*11.7118*11.7118*11.7112
05/24/2011 23:55:00*11.7118*11.7153*11.7156*11.7098
05/25/2011 00:00:00*11.7153*11.7115*11.7153*11.7115
05/25/2011 00:05:00*11.7115*11.7115*11.7115*11.7115
05/25/2011 00:10:00*11.7115*11.71075*11.7115*11.71075
05/25/2011 00:15:00*11.71075*11.71075*11.71075*11.71075
05/25/2011 00:20:00*11.71075*11.7118*11.7118*11.71075
05/25/2011 00:25:00*11.7118*11.7118*11.7118*11.7118
05/25/2011 00:30:00*11.7118*11.7118*11.7118*11.7118
05/25/2011 00:35:00*11.7118*11.7118*11.7118*11.7118
05/25/2011 00:40:00*11.7118*11.7118*11.7118*11.7118
05/25/2011 00:45:00*11.7118*11.7114*11.7118*11.7104
05/25/2011 00:50:00*11.7114*11.7114*11.7114*11.7114
05/25/2011 00:55:00*11.7114*11.7114*11.7114*11.7114
05/25/2011 01:00:00*11.7114*11.7114*11.7114*11.7114
05/25/2011 01:05:00*11.7114*11.7125*11.7161*11.7114
05/25/2011 01:10:00*11.7125*11.7173*11.7173*11.7125
05/25/2011 01:15:00*11.7173*11.7186*11.7186*11.7173
05/25/2011 01:20:00*11.7186*11.7186*11.7186*11.7171
05/25/2011 01:25:00*11.7186*11.7208*11.7208*11.7186
05/25/2011 01:30:00*11.7208*11.7221*11.7221*11.7193
05/25/2011 01:35:00*11.7221*11.7216*11.7221*11.7216
05/25/2011 01:40:00*11.7216*11.7213*11.7216*11.7213
05/25/2011 01:45:00*11.7213*11.7262*11.7276*11.7213
05/25/2011 01:50:00*11.7262*11.7262*11.7285*11.7262
05/25/2011 01:55:00*11.7262*11.7275*11.7275*11.7262
05/25/2011 02:00:00*11.7275*11.726*11.7275*11.724
05/25/2011 02:05:00*11.726*11.726*11.726*11.726
05/25/2011 02:10:00*11.726*11.726*11.727*11.726
05/25/2011 02:15:00*11.726*11.7311*11.7311*11.726
05/25/2011 02:20:00*11.7311*11.7304*11.7311*11.7293
05/25/2011 02:25:00*11.7304*11.7281*11.7304*11.7281
05/25/2011 02:30:00*11.7281*11.7252*11.7281*11.7252
05/25/2011 02:35:00*11.7252*11.7224*11.7252*11.7215
05/25/2011 02:40:00*11.7224*11.7242*11.7242*11.7218
05/25/2011 02:45:00*11.7242*11.7234*11.7257*11.7234
05/25/2011 02:50:00*11.7234*11.7243*11.7243*11.7231
05/25/2011 02:55:00*11.7243*11.72463*11.72463*11.7214
05/25/2011 03:00:00*11.72463*11.7249*11.7257*11.72463
05/25/2011 03:05:00*11.7249*11.7238*11.7301*11.7234
05/25/2011 03:10:00*11.7238*11.722*11.7251*11.722
05/25/2011 03:15:00*11.722*11.7236*11.7236*11.722
05/25/2011 03:20:00*11.7236*11.725*11.7264*11.7228
05/25/2011 03:25:00*11.725*11.7247*11.7252*11.7247
05/25/2011 03:30:00*11.7247*11.7266*11.7288*11.7247
05/25/2011 03:35:00*11.7266*11.7225*11.7276*11.7225
05/25/2011 03:40:00*11.7225*11.7235*11.724*11.7196
05/25/2011 03:45:00*11.7235*11.7195*11.7235*11.7192
05/25/2011 03:50:00*11.7195*11.7102*11.7201*11.7102
05/25/2011 03:55:00*11.7102*11.7159*11.719*11.7102
05/25/2011 04:00:00*11.7159*11.715*11.7159*11.7135
05/25/2011 04:05:00*11.715*11.7177*11.7177*11.715
05/25/2011 04:10:00*11.7177*11.7196*11.7196*11.7177
05/25/2011 04:15:00*11.7196*11.7196*11.7196*11.7196
05/25/2011 04:20:00*11.7196*11.7173*11.7207*11.7172
05/25/2011 04:25:00*11.7173*11.7173*11.7173*11.7173
05/25/2011 04:30:00*11.7173*11.7169*11.7173*11.7169
05/25/2011 04:35:00*11.7169*11.7169*11.7169*11.7169
05/25/2011 04:40:00*11.7169*11.7103*11.7169*11.7102
05/25/2011 04:45:00*11.7103*11.70825*11.7103*11.70805
05/25/2011 04:50:00*11.70825*11.7094*11.7105*11.70825
05/25/2011 04:55:00*11.7094*11.7094*11.7094*11.7094
05/25/2011 05:00:00*11.7094*11.7094*11.7094*11.7094
05/25/2011 05:05:00*11.7094*11.7094*11.7094*11.7094
05/25/2011 05:10:00*11.7094*11.7*11.7094*11.6992
05/25/2011 05:15:00*11.7*11.6936*11.7*11.689
05/25/2011 05:20:00*11.6936*11.7011*11.7014*11.6928
05/25/2011 05:25:00*11.7011*11.7035*11.7041*11.7011
05/25/2011 05:30:00*11.7035*11.7005*11.7035*11.7005
05/25/2011 05:35:00*11.7005*11.697*11.7005*11.6965
05/25/2011 05:40:00*11.697*11.6977*11.6999*11.6948
05/25/2011 05:45:00*11.6977*11.6982*11.7004*11.6977
05/25/2011 05:50:00*11.6982*11.6983*11.6994*11.6982
05/25/2011 05:55:00*11.6983*11.6989*11.7003*11.6983
05/25/2011 06:00:00*11.6989*11.6962*11.6989*11.6915
05/25/2011 06:05:00*11.6962*11.6959*11.6962*11.6959
05/25/2011 06:10:00*11.6959*11.6981*11.6981*11.6959
05/25/2011 06:15:00*11.6981*11.6981*11.6981*11.6981
05/25/2011 06:20:00*11.6981*11.7048*11.7048*11.6981
05/25/2011 06:25:00*11.7048*11.7034*11.7048*11.7023
05/25/2011 06:30:00*11.7034*11.7051*11.7051*11.7034
05/25/2011 06:35:00*11.7051*11.6949*11.7051*11.6949
05/25/2011 06:40:00*11.6949*11.6949*11.6949*11.6949
05/25/2011 06:45:00*11.6949*11.6988*11.6988*11.6949
05/25/2011 06:50:00*11.6988*11.705*11.705*11.6988
05/25/2011 06:55:00*11.705*11.7068*11.7068*11.705
05/25/2011 07:00:00*11.7068*11.6999*11.7068*11.6999
05/25/2011 07:05:00*11.6999*11.702*11.7022*11.6976
05/25/2011 07:10:00*11.702*11.708*11.708*11.7016
05/25/2011 07:15:00*11.708*11.7097*11.7105*11.7064
05/25/2011 07:20:00*11.7097*11.7078*11.7097*11.7078
05/25/2011 07:25:00*11.7078*11.7156*11.7167*11.7075
05/25/2011 07:30:00*11.7156*11.7128*11.7168*11.7111
05/25/2011 07:35:00*11.7128*11.7142*11.7142*11.7128
05/25/2011 07:40:00*11.7142*11.7178*11.7209*11.7142
05/25/2011 07:45:00*11.7178*11.7178*11.7178*11.7156
05/25/2011 07:50:00*11.7178*11.7129*11.7178*11.7123
05/25/2011 07:55:00*11.7129*11.719*11.7208*11.7129
05/25/2011 08:00:00*11.719*11.7125*11.719*11.7121
05/25/2011 08:05:00*11.7125*11.7194*11.7194*11.7125
05/25/2011 08:10:00*11.7194*11.7134*11.7194*11.7128
05/25/2011 08:15:00*11.7134*11.7187*11.7191*11.7134
05/25/2011 08:20:00*11.7187*11.7174*11.7187*11.7169
05/25/2011 08:25:00*11.7174*11.7195*11.7211*11.7146
05/25/2011 08:30:00*11.7195*11.7183*11.7217*11.7183
05/25/2011 08:35:00*11.7183*11.7189*11.7252*11.7164
05/25/2011 08:40:00*11.7189*11.7143*11.7244*11.7128
05/25/2011 08:45:00*11.7143*11.7146*11.7149*11.7113
05/25/2011 08:50:00*11.7146*11.7146*11.7151*11.714
05/25/2011 08:55:00*11.7146*11.7143*11.7169*11.7143
05/25/2011 09:00:00*11.7143*11.7128*11.7143*11.711
05/25/2011 09:05:00*11.7128*11.7143*11.7143*11.7124
05/25/2011 09:10:00*11.7143*11.7168*11.7168*11.7143
05/25/2011 09:15:00*11.7168*11.7262*11.7284*11.7168
05/25/2011 09:20:00*11.7262*11.7225*11.7306*11.7212
05/25/2011 09:25:00*11.7225*11.7183*11.7225*11.716
05/25/2011 09:30:00*11.7183*11.7206*11.7215*11.7149
05/25/2011 09:35:00*11.7206*11.723*11.723*11.7191
05/25/2011 09:40:00*11.723*11.70785*11.723*11.70785
05/25/2011 09:45:00*11.70785*11.7059*11.7113*11.7046
05/25/2011 09:50:00*11.7059*11.7008*11.707*11.6978
05/25/2011 09:55:00*11.7008*11.7008*11.7032*11.6995
05/25/2011 10:00:00*11.7008*11.704*11.7052*11.6961
05/25/2011 10:05:00*11.704*11.7065*11.7065*11.70202
05/25/2011 10:10:00*11.7065*11.7063*11.7086*11.7053
05/25/2011 10:15:00*11.7063*11.71*11.7109*11.7063
05/25/2011 10:20:00*11.71*11.7112*11.7118*11.7063
05/25/2011 10:25:00*11.7112*11.7089*11.7138*11.7089
05/25/2011 10:30:00*11.7089*11.7029*11.7089*11.7023
05/25/2011 10:35:00*11.7029*11.7017*11.706*11.7016
05/25/2011 10:40:00*11.7017*11.6895*11.7017*11.6895
05/25/2011 10:45:00*11.6895*11.6965*11.6968*11.6895
05/25/2011 10:50:00*11.6965*11.6978*11.6989*11.6946
05/25/2011 10:55:00*11.6978*11.6984*11.699*11.6971
05/25/2011 11:00:00*11.6984*11.6976*11.7*11.6976
05/25/2011 11:05:00*11.6976*11.6991*11.7016*11.6975
05/25/2011 11:10:00*11.6991*11.6978*11.7002*11.6941
05/25/2011 11:15:00*11.6978*11.6968*11.6995*11.6945
05/25/2011 11:20:00*11.6968*11.6972*11.6982*11.6966
05/25/2011 11:25:00*11.6972*11.6949*11.6993*11.6949
05/25/2011 11:30:00*11.6949*11.6924*11.6969*11.6923
05/25/2011 11:35:00*11.6924*11.6931*11.6959*11.69
05/25/2011 11:40:00*11.6931*11.6795*11.6948*11.6793
05/25/2011 11:45:00*11.6795*11.6753*11.6835*11.6753
05/25/2011 11:50:00*11.6753*11.6786*11.6786*11.6731
05/25/2011 11:55:00*11.6786*11.6801*11.6802*11.677
05/25/2011 12:00:00*11.6801*11.6824*11.6836*11.6801
05/25/2011 12:05:00*11.6824*11.6775*11.6824*11.6767
05/25/2011 12:10:00*11.6775*11.6796*11.6809*11.6773
05/25/2011 12:15:00*11.6796*11.6794*11.6796*11.6745
05/25/2011 12:20:00*11.6794*11.6834*11.6834*11.6768
05/25/2011 12:25:00*11.6834*11.6813*11.6835*11.6813
05/25/2011 12:30:00*11.6813*11.6805*11.6817*11.6805
05/25/2011 12:35:00*11.6805*11.68*11.684*11.6798
05/25/2011 12:40:00*11.68*11.6841*11.6841*11.6798
05/25/2011 12:45:00*11.6841*11.6851*11.6852*11.6796
05/25/2011 12:50:00*11.6851*11.6896*11.6899*11.6851
05/25/2011 12:55:00*11.6896*11.6906*11.6907*11.6896
05/25/2011 13:00:00*11.6906*11.6847*11.6906*11.6847
05/25/2011 13:05:00*11.6847*11.6862*11.68875*11.6847
05/25/2011 13:10:00*11.6862*11.6853*11.6869*11.6843
05/25/2011 13:15:00*11.6853*11.6844*11.6882*11.6842
05/25/2011 13:20:00*11.6844*11.6842*11.6857*11.6801
05/25/2011 13:25:00*11.6842*11.6909*11.6909*11.6834
05/25/2011 13:30:00*11.6909*11.6958*11.6979*11.6909
05/25/2011 13:35:00*11.6958*11.695*11.6959*11.6921
05/25/2011 13:40:00*11.695*11.6934*11.6959*11.693
05/25/2011 13:45:00*11.6934*11.689*11.695*11.689
05/25/2011 13:50:00*11.689*11.6925*11.6938*11.689
05/25/2011 13:55:00*11.6925*11.6888*11.6946*11.6888
05/25/2011 14:00:00*11.6888*11.6921*11.6921*11.6884
05/25/2011 14:05:00*11.6921*11.6907*11.6921*11.6891
05/25/2011 14:10:00*11.6907*11.6924*11.6926*11.6907
05/25/2011 14:15:00*11.6924*11.6907*11.6931*11.6906
05/25/2011 14:20:00*11.6907*11.6894*11.6907*11.6889
05/25/2011 14:25:00*11.6894*11.6895*11.6913*11.6893
05/25/2011 14:30:00*11.6895*11.6807*11.6904*11.6801
05/25/2011 14:35:00*11.6807*11.6804*11.6813*11.6804
05/25/2011 14:40:00*11.6804*11.6813*11.68305*11.6804
05/25/2011 14:45:00*11.6813*11.6772*11.682*11.6771
05/25/2011 14:50:00*11.6772*11.6788*11.6788*11.6772
05/25/2011 14:55:00*11.6788*11.678*11.6788*11.6759
05/25/2011 15:00:00*11.678*11.6782*11.6788*11.6777
05/25/2011 15:05:00*11.6782*11.6752*11.6782*11.675
05/25/2011 15:10:00*11.6752*11.6724*11.6752*11.6705
05/25/2011 15:15:00*11.6724*11.6712*11.6728*11.6696
05/25/2011 15:20:00*11.6712*11.6727*11.6731*11.6712
05/25/2011 15:25:00*11.6727*11.6753*11.6753*11.6725
05/25/2011 15:30:00*11.6753*11.675*11.6753*11.675
05/25/2011 15:35:00*11.675*11.6772*11.6772*11.6742
05/25/2011 15:40:00*11.6772*11.6793*11.6793*11.6754
05/25/2011 15:45:00*11.6793*11.6786*11.6794*11.6774
05/25/2011 15:50:00*11.6786*11.6807*11.68175*11.6786
05/25/2011 15:55:00*11.6807*11.6824*11.6828*11.6807
05/25/2011 16:00:00*11.6824*11.6783*11.68405*11.6774
05/25/2011 16:05:00*11.6783*11.6797*11.6824*11.6783
05/25/2011 16:10:00*11.6797*11.6794*11.6797*11.6757
05/25/2011 16:15:00*11.6794*11.6775*11.6804*11.6764
05/25/2011 16:20:00*11.6775*11.6783*11.6804*11.6775
05/25/2011 16:25:00*11.6783*11.6736*11.6783*11.6736
05/25/2011 16:30:00*11.6736*11.673*11.6763*11.673
05/25/2011 16:35:00*11.673*11.6752*11.6752*11.673
05/25/2011 16:40:00*11.6752*11.6782*11.6789*11.6733
05/25/2011 16:45:00*11.6782*11.6723*11.6785*11.6723
05/25/2011 16:50:00*11.6723*11.6672*11.6755*11.666
05/25/2011 16:55:00*11.6672*11.6672*11.6675*11.6672
05/25/2011 17:00:00*11.6672*11.6685*11.6685*11.6672
