05/23/2011 17:05:00*11.7425*11.7421*11.7429*11.7412
05/23/2011 17:10:00*11.7421*11.7431*11.7433*11.7421
05/23/2011 17:15:00*11.7431*11.7367*11.7431*11.7364
05/23/2011 17:20:00*11.7367*11.7373*11.744*11.7361
05/23/2011 17:25:00*11.7373*11.7373*11.7373*11.7373
05/23/2011 17:30:00*11.7373*11.7364*11.7373*11.7364
05/23/2011 17:35:00*11.7364*11.737*11.7376*11.7364
05/23/2011 17:40:00*11.737*11.7382*11.7382*11.737
05/23/2011 17:45:00*11.7382*11.7376*11.7382*11.7376
05/23/2011 17:50:00*11.7376*11.737*11.7376*11.737
05/23/2011 17:55:00*11.737*11.7369*11.737*11.7366
05/23/2011 18:00:00*11.7369*11.7297*11.7369*11.7297
05/23/2011 18:05:00*11.7297*11.7297*11.7297*11.7296
05/23/2011 18:10:00*11.7297*11.7297*11.7297*11.7297
05/23/2011 18:15:00*11.7297*11.7297*11.7297*11.7297
05/23/2011 18:20:00*11.7297*11.7297*11.7297*11.7297
05/23/2011 18:25:00*11.7297*11.7297*11.7297*11.7297
05/23/2011 18:30:00*11.7297*11.7297*11.7297*11.7297
05/23/2011 18:35:00*11.7297*11.7294*11.7297*11.7294
05/23/2011 18:40:00*11.7294*11.7315*11.7315*11.7294
05/23/2011 18:45:00*11.7315*11.7315*11.7315*11.7315
05/23/2011 18:50:00*11.7315*11.7315*11.7315*11.7294
05/23/2011 18:55:00*11.7315*11.7303*11.7339*11.7303
05/23/2011 19:00:00*11.7303*11.7303*11.7303*11.7303
05/23/2011 19:05:00*11.7303*11.7294*11.7315*11.7294
05/23/2011 19:10:00*11.7294*11.7303*11.7315*11.7294
05/23/2011 19:15:00*11.7303*11.7347*11.7347*11.7303
05/23/2011 19:20:00*11.7347*11.7347*11.7347*11.7347
05/23/2011 19:25:00*11.7347*11.7375*11.7387*11.7347
05/23/2011 19:30:00*11.7375*11.73*11.7449*11.73
05/23/2011 19:35:00*11.73*11.7304*11.7304*11.73
05/23/2011 19:40:00*11.7304*11.7319*11.7319*11.7304
05/23/2011 19:45:00*11.7319*11.7309*11.7319*11.7309
05/23/2011 19:50:00*11.7309*11.7328*11.7328*11.7294
05/23/2011 19:55:00*11.7328*11.7365*11.7365*11.7328
05/23/2011 20:00:00*11.7365*11.7365*11.7365*11.7365
05/23/2011 20:05:00*11.7365*11.7365*11.7365*11.7365
05/23/2011 20:10:00*11.7365*11.7365*11.7365*11.7365
05/23/2011 20:15:00*11.7365*11.7365*11.7365*11.7365
05/23/2011 20:20:00*11.7365*11.7365*11.7365*11.7365
05/23/2011 20:25:00*11.7365*11.7361*11.7365*11.7361
05/23/2011 20:30:00*11.7361*11.7361*11.7361*11.7361
05/23/2011 20:35:00*11.7361*11.7361*11.7361*11.7361
05/23/2011 20:40:00*11.7361*11.7361*11.7361*11.7361
05/23/2011 20:45:00*11.7361*11.7294*11.7361*11.729
05/23/2011 20:50:00*11.7294*11.7285*11.7306*11.7282
05/23/2011 20:55:00*11.7285*11.7288*11.7297*11.7282
05/23/2011 21:00:00*11.7288*11.729*11.729*11.7281
05/23/2011 21:05:00*11.729*11.729*11.729*11.729
05/23/2011 21:10:00*11.729*11.7294*11.7294*11.729
05/23/2011 21:15:00*11.7294*11.729*11.7294*11.729
05/23/2011 21:20:00*11.729*11.729*11.729*11.729
05/23/2011 21:25:00*11.729*11.7257*11.729*11.7257
05/23/2011 21:30:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 21:35:00*11.7257*11.7257*11.7257*11.72275
05/23/2011 21:40:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 21:45:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 21:50:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 21:55:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 22:00:00*11.7257*11.7257*11.7257*11.7257
05/23/2011 22:05:00*11.7257*11.7245*11.7257*11.7245
05/23/2011 22:10:00*11.7245*11.7248*11.7248*11.7245
05/23/2011 22:15:00*11.7248*11.7255*11.7255*11.7235
05/23/2011 22:20:00*11.7255*11.7255*11.7255*11.7252
05/23/2011 22:25:00*11.7255*11.7258*11.7258*11.7255
05/23/2011 22:30:00*11.7258*11.7258*11.7258*11.7258
05/23/2011 22:35:00*11.7258*11.7258*11.7258*11.7258
05/23/2011 22:40:00*11.7258*11.7261*11.7261*11.7258
05/23/2011 22:45:00*11.7261*11.7261*11.7261*11.7261
05/23/2011 22:50:00*11.7261*11.7261*11.7261*11.7261
05/23/2011 22:55:00*11.7261*11.7261*11.7261*11.7261
05/23/2011 23:00:00*11.7261*11.7255*11.7263*11.7255
05/23/2011 23:05:00*11.7255*11.7243*11.7255*11.7243
05/23/2011 23:10:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:15:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:20:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:25:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:30:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:35:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:40:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:45:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:50:00*11.7243*11.7243*11.7243*11.7243
05/23/2011 23:55:00*11.7243*11.7243*11.7243*11.7243
05/24/2011 00:00:00*11.7243*11.7243*11.7243*11.7243
05/24/2011 00:05:00*11.7243*11.7243*11.7243*11.7243
05/24/2011 00:10:00*11.7243*11.7243*11.7243*11.7243
05/24/2011 00:15:00*11.7243*11.7192*11.7243*11.7192
05/24/2011 00:20:00*11.7192*11.7192*11.7192*11.7192
05/24/2011 00:25:00*11.7192*11.7192*11.7192*11.7192
05/24/2011 00:30:00*11.7192*11.7192*11.7192*11.7192
05/24/2011 00:35:00*11.7192*11.7192*11.7192*11.7192
05/24/2011 00:40:00*11.7192*11.7192*11.7192*11.7192
05/24/2011 00:45:00*11.7192*11.7195*11.7195*11.7192
05/24/2011 00:50:00*11.7195*11.7187*11.7195*11.7187
05/24/2011 00:55:00*11.7187*11.7187*11.7187*11.7187
05/24/2011 01:00:00*11.7187*11.7187*11.7187*11.7187
05/24/2011 01:05:00*11.7187*11.7194*11.7199*11.7187
05/24/2011 01:10:00*11.7194*11.7157*11.7194*11.7157
05/24/2011 01:15:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:20:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:25:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:30:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:35:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:40:00*11.7157*11.7157*11.7157*11.7157
05/24/2011 01:45:00*11.7157*11.7164*11.7164*11.7157
05/24/2011 01:50:00*11.7164*11.7164*11.7164*11.7164
05/24/2011 01:55:00*11.7164*11.7164*11.7164*11.7164
05/24/2011 02:00:00*11.7164*11.7164*11.7164*11.7164
05/24/2011 02:05:00*11.7164*11.7254*11.7256*11.7164
05/24/2011 02:10:00*11.7254*11.7224*11.7257*11.7224
05/24/2011 02:15:00*11.7224*11.7264*11.7264*11.7221
05/24/2011 02:20:00*11.7264*11.7242*11.7264*11.7242
05/24/2011 02:25:00*11.7242*11.7187*11.7263*11.7187
05/24/2011 02:30:00*11.7187*11.7127*11.7187*11.7106
05/24/2011 02:35:00*11.7127*11.7098*11.7127*11.7098
05/24/2011 02:40:00*11.7098*11.7075*11.7112*11.7075
05/24/2011 02:45:00*11.7075*11.7067*11.7075*11.7067
05/24/2011 02:50:00*11.7067*11.7055*11.7067*11.7055
05/24/2011 02:55:00*11.7055*11.709*11.7118*11.7055
05/24/2011 03:00:00*11.709*11.7103*11.7103*11.7084
05/24/2011 03:05:00*11.7103*11.707*11.7103*11.707
05/24/2011 03:10:00*11.707*11.7072*11.7072*11.707
05/24/2011 03:15:00*11.7072*11.7078*11.708*11.7072
05/24/2011 03:20:00*11.7078*11.7083*11.71*11.7078
05/24/2011 03:25:00*11.7083*11.7061*11.7083*11.706
05/24/2011 03:30:00*11.7061*11.7099*11.7099*11.7061
05/24/2011 03:35:00*11.7099*11.7102*11.7102*11.7099
05/24/2011 03:40:00*11.7102*11.7117*11.714*11.7102
05/24/2011 03:45:00*11.7117*11.7118*11.7119*11.7117
05/24/2011 03:50:00*11.7118*11.7173*11.7173*11.7118
05/24/2011 03:55:00*11.7173*11.7207*11.7207*11.7138
05/24/2011 04:00:00*11.7207*11.7208*11.7208*11.7207
05/24/2011 04:05:00*11.7208*11.7149*11.7208*11.7149
05/24/2011 04:10:00*11.7149*11.713*11.7149*11.7082
05/24/2011 04:15:00*11.713*11.7182*11.7182*11.713
05/24/2011 04:20:00*11.7182*11.719*11.7201*11.7146
05/24/2011 04:25:00*11.719*11.7192*11.721*11.719
05/24/2011 04:30:00*11.7192*11.714*11.7192*11.714
05/24/2011 04:35:00*11.714*11.7135*11.714*11.713
05/24/2011 04:40:00*11.7135*11.7124*11.7135*11.7091
05/24/2011 04:45:00*11.7124*11.7127*11.7127*11.7112
05/24/2011 04:50:00*11.7127*11.7139*11.7145*11.7127
05/24/2011 04:55:00*11.7139*11.714*11.7152*11.7133
05/24/2011 05:00:00*11.714*11.7177*11.7177*11.714
05/24/2011 05:05:00*11.7177*11.7188*11.7188*11.7177
05/24/2011 05:10:00*11.7188*11.72335*11.72335*11.7188
05/24/2011 05:15:00*11.72335*11.7206*11.72335*11.7205
05/24/2011 05:20:00*11.7206*11.72161*11.72161*11.719
05/24/2011 05:25:00*11.72161*11.7189*11.72161*11.7188
05/24/2011 05:30:00*11.7189*11.7128*11.7189*11.7128
05/24/2011 05:35:00*11.7128*11.7128*11.7128*11.7128
05/24/2011 05:40:00*11.7128*11.7142*11.7142*11.7118
05/24/2011 05:45:00*11.7142*11.7093*11.7142*11.7083
05/24/2011 05:50:00*11.7093*11.7063*11.7099*11.7031
05/24/2011 05:55:00*11.7063*11.7092*11.7097*11.7047
05/24/2011 06:00:00*11.7092*11.7076*11.7092*11.7076
05/24/2011 06:05:00*11.7076*11.7061*11.7076*11.7037
05/24/2011 06:10:00*11.7061*11.7113*11.7251*11.7061
05/24/2011 06:15:00*11.7113*11.7095*11.713*11.7069
05/24/2011 06:20:00*11.7095*11.7156*11.7156*11.7095
05/24/2011 06:25:00*11.7156*11.7172*11.718*11.7156
05/24/2011 06:30:00*11.7172*11.7238*11.7238*11.7165
05/24/2011 06:35:00*11.7238*11.7151*11.7238*11.7101
05/24/2011 06:40:00*11.7151*11.7177*11.7177*11.7146
05/24/2011 06:45:00*11.7177*11.707*11.7177*11.7065
05/24/2011 06:50:00*11.707*11.7052*11.7077*11.7046
05/24/2011 06:55:00*11.7052*11.6976*11.7052*11.6975
05/24/2011 07:00:00*11.6976*11.6996*11.7004*11.6963
05/24/2011 07:05:00*11.6996*11.7049*11.7049*11.6996
05/24/2011 07:10:00*11.7049*11.7175*11.7175*11.7049
05/24/2011 07:15:00*11.7175*11.7175*11.7175*11.7175
05/24/2011 07:20:00*11.7175*11.7189*11.7199*11.7175
05/24/2011 07:25:00*11.7189*11.7154*11.7196*11.7152
05/24/2011 07:30:00*11.7154*11.7199*11.7199*11.7154
05/24/2011 07:35:00*11.7199*11.7199*11.7199*11.7199
05/24/2011 07:40:00*11.7199*11.7177*11.7202*11.7168
05/24/2011 07:45:00*11.7177*11.7151*11.7183*11.7151
05/24/2011 07:50:00*11.7151*11.7097*11.7163*11.7097
05/24/2011 07:55:00*11.7097*11.7147*11.7147*11.7097
05/24/2011 08:00:00*11.7147*11.717*11.7178*11.7147
05/24/2011 08:05:00*11.717*11.7093*11.717*11.7093
05/24/2011 08:10:00*11.7093*11.7111*11.7148*11.7077
05/24/2011 08:15:00*11.7111*11.71*11.7131*11.7074
05/24/2011 08:20:00*11.71*11.7095*11.712*11.7095
05/24/2011 08:25:00*11.7095*11.7069*11.7096*11.7069
05/24/2011 08:30:00*11.7069*11.7199*11.7199*11.7069
05/24/2011 08:35:00*11.7199*11.7132*11.7199*11.7115
05/24/2011 08:40:00*11.7132*11.7018*11.7132*11.7018
05/24/2011 08:45:00*11.7018*11.7052*11.7056*11.7018
05/24/2011 08:50:00*11.7052*11.7045*11.7084*11.7021
05/24/2011 08:55:00*11.7045*11.7053*11.706*11.7045
05/24/2011 09:00:00*11.7053*11.7061*11.7064*11.7028
05/24/2011 09:05:00*11.7061*11.6997*11.7061*11.6997
05/24/2011 09:10:00*11.6997*11.6912*11.6997*11.6912
05/24/2011 09:15:00*11.6912*11.6889*11.6912*11.6873
05/24/2011 09:20:00*11.6889*11.6904*11.6911*11.6889
05/24/2011 09:25:00*11.6904*11.691*11.6928*11.6893
05/24/2011 09:30:00*11.691*11.6988*11.7009*11.691
05/24/2011 09:35:00*11.6988*11.699*11.7014*11.69515
05/24/2011 09:40:00*11.699*11.6989*11.6992*11.694
05/24/2011 09:45:00*11.6989*11.709*11.7093*11.6989
05/24/2011 09:50:00*11.709*11.7038*11.709*11.703
05/24/2011 09:55:00*11.7038*11.6966*11.7038*11.6966
05/24/2011 10:00:00*11.6966*11.6981*11.7001*11.69
05/24/2011 10:05:00*11.6981*11.6864*11.6981*11.6864
05/24/2011 10:10:00*11.6864*11.6906*11.6952*11.6864
05/24/2011 10:15:00*11.6906*11.68785*11.6921*11.68545
05/24/2011 10:20:00*11.68785*11.6883*11.689*11.685
05/24/2011 10:25:00*11.6883*11.6944*11.6944*11.6861
05/24/2011 10:30:00*11.6944*11.6973*11.6973*11.691
05/24/2011 10:35:00*11.6973*11.6994*11.7002*11.6939
05/24/2011 10:40:00*11.6994*11.7019*11.7019*11.696
05/24/2011 10:45:00*11.7019*11.6969*11.7022*11.6968
05/24/2011 10:50:00*11.6969*11.7007*11.7018*11.6969
05/24/2011 10:55:00*11.7007*11.70585*11.7069*11.7003
05/24/2011 11:00:00*11.70585*11.7028*11.70585*11.7017
05/24/2011 11:05:00*11.7028*11.6925*11.7028*11.6925
05/24/2011 11:10:00*11.6925*11.694*11.694*11.6925
05/24/2011 11:15:00*11.694*11.6911*11.694*11.6907
05/24/2011 11:20:00*11.6911*11.6912*11.6913*11.6881
05/24/2011 11:25:00*11.6912*11.6941*11.6944*11.6906
05/24/2011 11:30:00*11.6941*11.6985*11.6988*11.6941
05/24/2011 11:35:00*11.6985*11.6957*11.6985*11.6937
05/24/2011 11:40:00*11.6957*11.6907*11.6957*11.6892
05/24/2011 11:45:00*11.6907*11.6919*11.6941*11.6907
05/24/2011 11:50:00*11.6919*11.695*11.6962*11.6887
05/24/2011 11:55:00*11.695*11.6946*11.6959*11.6943
05/24/2011 12:00:00*11.6946*11.698*11.6991*11.6946
05/24/2011 12:05:00*11.698*11.702*11.7025*11.6979
05/24/2011 12:10:00*11.702*11.7025*11.7056*11.702
05/24/2011 12:15:00*11.7025*11.6995*11.7025*11.6974
05/24/2011 12:20:00*11.6995*11.7023*11.7023*11.6966
05/24/2011 12:25:00*11.7023*11.7055*11.7062*11.7023
05/24/2011 12:30:00*11.7055*11.702*11.7059*11.702
05/24/2011 12:35:00*11.702*11.7066*11.7087*11.70165
05/24/2011 12:40:00*11.7066*11.7048*11.7079*11.7038
05/24/2011 12:45:00*11.7048*11.6998*11.7048*11.6998
05/24/2011 12:50:00*11.6998*11.7014*11.702*11.6991
05/24/2011 12:55:00*11.7014*11.7007*11.7014*11.6997
05/24/2011 13:00:00*11.7007*11.7007*11.702*11.70015
05/24/2011 13:05:00*11.7007*11.69815*11.7007*11.69815
05/24/2011 13:10:00*11.69815*11.6971*11.69815*11.6956
05/24/2011 13:15:00*11.6971*11.6995*11.6995*11.6971
05/24/2011 13:20:00*11.6995*11.6983*11.6995*11.6973
05/24/2011 13:25:00*11.6983*11.7024*11.7026*11.6983
05/24/2011 13:30:00*11.7024*11.6967*11.7024*11.6965
05/24/2011 13:35:00*11.6967*11.7001*11.7005*11.6963
05/24/2011 13:40:00*11.7001*11.6973*11.7029*11.696
05/24/2011 13:45:00*11.6973*11.6983*11.703*11.6972
05/24/2011 13:50:00*11.6983*11.6971*11.7001*11.6965
05/24/2011 13:55:00*11.6971*11.6921*11.6983*11.6921
05/24/2011 14:00:00*11.6921*11.6922*11.6924*11.6908
05/24/2011 14:05:00*11.6922*11.6937*11.6937*11.6914
05/24/2011 14:10:00*11.6937*11.6892*11.6944*11.689
05/24/2011 14:15:00*11.6892*11.6891*11.6895*11.6852
05/24/2011 14:20:00*11.6891*11.6859*11.6891*11.6856
05/24/2011 14:25:00*11.6859*11.6782*11.6859*11.6782
05/24/2011 14:30:00*11.6782*11.6799*11.681*11.6782
05/24/2011 14:35:00*11.6799*11.6793*11.6799*11.67565
05/24/2011 14:40:00*11.6793*11.6813*11.6824*11.6781
05/24/2011 14:45:00*11.6813*11.6803*11.6813*11.6796
05/24/2011 14:50:00*11.6803*11.6803*11.6803*11.6796
05/24/2011 14:55:00*11.6803*11.6833*11.6849*11.6803
05/24/2011 15:00:00*11.6833*11.684*11.6842*11.6828
05/24/2011 15:05:00*11.684*11.6791*11.684*11.679
05/24/2011 15:10:00*11.6791*11.6793*11.6796*11.6791
05/24/2011 15:15:00*11.6793*11.6802*11.6818*11.6793
05/24/2011 15:20:00*11.6802*11.6819*11.6819*11.6802
05/24/2011 15:25:00*11.6819*11.6794*11.6819*11.6794
05/24/2011 15:30:00*11.6794*11.6809*11.681*11.6794
05/24/2011 15:35:00*11.6809*11.6828*11.6828*11.6809
05/24/2011 15:40:00*11.6828*11.6821*11.6834*11.6808
05/24/2011 15:45:00*11.6821*11.6835*11.6837*11.6821
05/24/2011 15:50:00*11.6835*11.6871*11.6879*11.6835
05/24/2011 15:55:00*11.6871*11.68725*11.6877*11.6871
05/24/2011 16:00:00*11.68725*11.687*11.68755*11.6866
05/24/2011 16:05:00*11.687*11.6887*11.6887*11.6865
05/24/2011 16:10:00*11.6887*11.69*11.6905*11.6877
05/24/2011 16:15:00*11.69*11.6885*11.6906*11.6884
05/24/2011 16:20:00*11.6885*11.6895*11.6895*11.6882
05/24/2011 16:25:00*11.6895*11.688*11.6895*11.6875
05/24/2011 16:30:00*11.688*11.6881*11.689*11.688
05/24/2011 16:35:00*11.6881*11.6861*11.6907*11.6861
05/24/2011 16:40:00*11.6861*11.6813*11.6861*11.6813
05/24/2011 16:45:00*11.6813*11.6858*11.6872*11.6813
05/24/2011 16:50:00*11.6858*11.6858*11.6858*11.6855
05/24/2011 16:55:00*11.6858*11.6906*11.69205*11.6814
05/24/2011 17:00:00*11.6906*11.689*11.6913*11.6884
