05/22/2011 17:05:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:10:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:15:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:20:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:25:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:30:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:35:00*11.6423*11.6423*11.6423*11.6423
05/22/2011 17:40:00*11.6423*11.6172*11.6423*11.6172
05/22/2011 17:45:00*11.6172*11.6357*11.6357*11.6172
05/22/2011 17:50:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 17:55:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:00:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:05:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:10:00*11.6357*11.6357*11.6357*11.6355
05/22/2011 18:15:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:20:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:25:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:30:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:35:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:40:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 18:45:00*11.6357*11.6397*11.6397*11.6357
05/22/2011 18:50:00*11.6397*11.6397*11.6397*11.6397
05/22/2011 18:55:00*11.6397*11.6447*11.649*11.6397
05/22/2011 19:00:00*11.6447*11.6449*11.6449*11.64425
05/22/2011 19:05:00*11.6449*11.6547*11.6547*11.6357
05/22/2011 19:10:00*11.6547*11.6447*11.6547*11.6357
05/22/2011 19:15:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:20:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:25:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:30:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:35:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:40:00*11.6447*11.6447*11.6447*11.6447
05/22/2011 19:45:00*11.6447*11.6407*11.6447*11.6407
05/22/2011 19:50:00*11.6407*11.6397*11.6407*11.6357
05/22/2011 19:55:00*11.6397*11.6397*11.6397*11.6397
05/22/2011 20:00:00*11.6397*11.6357*11.6485*11.6357
05/22/2011 20:05:00*11.6357*11.6407*11.6407*11.6357
05/22/2011 20:10:00*11.6407*11.6407*11.6407*11.6407
05/22/2011 20:15:00*11.6407*11.6407*11.6447*11.6407
05/22/2011 20:20:00*11.6407*11.6407*11.6415*11.6405
05/22/2011 20:25:00*11.6407*11.6407*11.6407*11.6407
05/22/2011 20:30:00*11.6407*11.6397*11.6407*11.6357
05/22/2011 20:35:00*11.6397*11.6397*11.6397*11.6397
05/22/2011 20:40:00*11.6397*11.6357*11.6407*11.6357
05/22/2011 20:45:00*11.6357*11.635*11.6357*11.635
05/22/2011 20:50:00*11.635*11.6357*11.6357*11.635
05/22/2011 20:55:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 21:00:00*11.6357*11.6357*11.6357*11.6357
05/22/2011 21:05:00*11.6357*11.639*11.6397*11.6357
05/22/2011 21:10:00*11.639*11.646*11.646*11.639
05/22/2011 21:15:00*11.646*11.646*11.646*11.646
05/22/2011 21:20:00*11.646*11.6465*11.6495*11.646
05/22/2011 21:25:00*11.6465*11.649*11.649*11.6447
05/22/2011 21:30:00*11.649*11.6512*11.6512*11.649
05/22/2011 21:35:00*11.6512*11.6497*11.6512*11.6468
05/22/2011 21:40:00*11.6497*11.6497*11.6497*11.6497
05/22/2011 21:45:00*11.6497*11.6497*11.6497*11.6497
05/22/2011 21:50:00*11.6497*11.6499*11.6499*11.6497
05/22/2011 21:55:00*11.6499*11.6527*11.6527*11.6499
05/22/2011 22:00:00*11.6527*11.6527*11.6527*11.6527
05/22/2011 22:05:00*11.6527*11.6527*11.6527*11.6527
05/22/2011 22:10:00*11.6527*11.6527*11.6527*11.6527
05/22/2011 22:15:00*11.6527*11.6527*11.6646*11.6527
05/22/2011 22:20:00*11.6527*11.6567*11.6567*11.6527
05/22/2011 22:25:00*11.6567*11.6567*11.6567*11.6567
05/22/2011 22:30:00*11.6567*11.6567*11.6567*11.6567
05/22/2011 22:35:00*11.6567*11.6567*11.6567*11.6567
05/22/2011 22:40:00*11.6567*11.658*11.6597*11.6547
05/22/2011 22:45:00*11.658*11.6587*11.6587*11.658
05/22/2011 22:50:00*11.6587*11.6597*11.6597*11.6587
05/22/2011 22:55:00*11.6597*11.6617*11.6617*11.6597
05/22/2011 23:00:00*11.6617*11.6617*11.6627*11.6617
05/22/2011 23:05:00*11.6617*11.661*11.6617*11.661
05/22/2011 23:10:00*11.661*11.661*11.661*11.661
05/22/2011 23:15:00*11.661*11.661*11.661*11.661
05/22/2011 23:20:00*11.661*11.661*11.661*11.661
05/22/2011 23:25:00*11.661*11.661*11.661*11.661
05/22/2011 23:30:00*11.661*11.661*11.661*11.661
05/22/2011 23:35:00*11.661*11.661*11.661*11.661
05/22/2011 23:40:00*11.661*11.6587*11.661*11.6587
05/22/2011 23:45:00*11.6587*11.6587*11.6587*11.6587
05/22/2011 23:50:00*11.6587*11.6587*11.6587*11.6587
05/22/2011 23:55:00*11.6587*11.6587*11.6587*11.6587
05/23/2011 00:00:00*11.6587*11.6587*11.6587*11.6587
05/23/2011 00:05:00*11.6587*11.6617*11.6617*11.6587
05/23/2011 00:10:00*11.6617*11.6618*11.6696*11.6617
05/23/2011 00:15:00*11.6618*11.6618*11.6618*11.6618
05/23/2011 00:20:00*11.6618*11.6618*11.6618*11.6618
05/23/2011 00:25:00*11.6618*11.6628*11.6628*11.6618
05/23/2011 00:30:00*11.6628*11.6628*11.6628*11.6628
05/23/2011 00:35:00*11.6628*11.6648*11.6648*11.6628
05/23/2011 00:40:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 00:45:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 00:50:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 00:55:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:00:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:05:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:10:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:15:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:20:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:25:00*11.6648*11.6648*11.6648*11.6648
05/23/2011 01:30:00*11.6648*11.6698*11.6746*11.6648
05/23/2011 01:35:00*11.6698*11.6698*11.6698*11.6698
05/23/2011 01:40:00*11.6698*11.6698*11.6776*11.6698
05/23/2011 01:45:00*11.6698*11.6698*11.6698*11.6698
05/23/2011 01:50:00*11.6698*11.6728*11.6728*11.6698
05/23/2011 01:55:00*11.6728*11.6788*11.6788*11.6728
05/23/2011 02:00:00*11.6788*11.6788*11.6788*11.6788
05/23/2011 02:05:00*11.6788*11.6788*11.6788*11.6788
05/23/2011 02:10:00*11.6788*11.6788*11.6788*11.6788
05/23/2011 02:15:00*11.6788*11.6825*11.6849*11.6788
05/23/2011 02:20:00*11.6825*11.6824*11.6844*11.6824
05/23/2011 02:25:00*11.6824*11.6825*11.6826*11.6824
05/23/2011 02:30:00*11.6825*11.6813*11.6825*11.6813
05/23/2011 02:35:00*11.6813*11.6797*11.6813*11.6797
05/23/2011 02:40:00*11.6797*11.6818*11.6818*11.6797
05/23/2011 02:45:00*11.6818*11.6846*11.6846*11.6808
05/23/2011 02:50:00*11.6846*11.6858*11.6858*11.6846
05/23/2011 02:55:00*11.6858*11.685*11.6858*11.6832
05/23/2011 03:00:00*11.685*11.6903*11.6919*11.685
05/23/2011 03:05:00*11.6903*11.6845*11.691*11.6845
05/23/2011 03:10:00*11.6845*11.6808*11.6845*11.6808
05/23/2011 03:15:00*11.6808*11.6857*11.6858*11.6808
05/23/2011 03:20:00*11.6857*11.6852*11.6857*11.6851
05/23/2011 03:25:00*11.6852*11.6845*11.6857*11.6845
05/23/2011 03:30:00*11.6845*11.6915*11.6915*11.684
05/23/2011 03:35:00*11.6915*11.6924*11.6924*11.6915
05/23/2011 03:40:00*11.6924*11.7122*11.7122*11.6924
05/23/2011 03:45:00*11.7122*11.7167*11.7209*11.7122
05/23/2011 03:50:00*11.7167*11.7172*11.718*11.7147
05/23/2011 03:55:00*11.7172*11.7112*11.7172*11.7097
05/23/2011 04:00:00*11.7112*11.7132*11.7198*11.7105
05/23/2011 04:05:00*11.7132*11.7135*11.7144*11.7126
05/23/2011 04:10:00*11.7135*11.7109*11.7135*11.7099
05/23/2011 04:15:00*11.7109*11.7125*11.7125*11.7104
05/23/2011 04:20:00*11.7125*11.7072*11.7125*11.7031
05/23/2011 04:25:00*11.7072*11.7124*11.7133*11.7072
05/23/2011 04:30:00*11.7124*11.711*11.7124*11.711
05/23/2011 04:35:00*11.711*11.7124*11.7124*11.711
05/23/2011 04:40:00*11.7124*11.7107*11.7124*11.7107
05/23/2011 04:45:00*11.7107*11.7079*11.7107*11.7079
05/23/2011 04:50:00*11.7079*11.7189*11.7189*11.7079
05/23/2011 04:55:00*11.7189*11.7224*11.7247*11.7189
05/23/2011 05:00:00*11.7224*11.7217*11.7224*11.7205
05/23/2011 05:05:00*11.7217*11.7209*11.7235*11.7201
05/23/2011 05:10:00*11.7209*11.7224*11.7321*11.7209
05/23/2011 05:15:00*11.7224*11.7246*11.7255*11.7223
05/23/2011 05:20:00*11.7246*11.7217*11.7303*11.7177
05/23/2011 05:25:00*11.7217*11.7225*11.7231*11.7208
05/23/2011 05:30:00*11.7225*11.7225*11.7225*11.7209
05/23/2011 05:35:00*11.7225*11.7161*11.7226*11.7161
05/23/2011 05:40:00*11.7161*11.711*11.717*11.7095
05/23/2011 05:45:00*11.711*11.7086*11.722*11.7086
05/23/2011 05:50:00*11.7086*11.7122*11.7128*11.7086
05/23/2011 05:55:00*11.7122*11.7119*11.7128*11.7119
05/23/2011 06:00:00*11.7119*11.7114*11.7119*11.7098
05/23/2011 06:05:00*11.7114*11.7171*11.7171*11.7101
05/23/2011 06:10:00*11.7171*11.7162*11.7171*11.7162
05/23/2011 06:15:00*11.7162*11.7162*11.7162*11.7161
05/23/2011 06:20:00*11.7162*11.7102*11.7162*11.7102
05/23/2011 06:25:00*11.7102*11.71*11.7102*11.71
05/23/2011 06:30:00*11.71*11.718*11.718*11.71
05/23/2011 06:35:00*11.718*11.7179*11.718*11.7149
05/23/2011 06:40:00*11.7179*11.7141*11.7179*11.7134
05/23/2011 06:45:00*11.7141*11.7154*11.7158*11.7141
05/23/2011 06:50:00*11.7154*11.715*11.7158*11.715
05/23/2011 06:55:00*11.715*11.715*11.715*11.715
05/23/2011 07:00:00*11.715*11.7251*11.7252*11.715
05/23/2011 07:05:00*11.7251*11.7289*11.7304*11.7251
05/23/2011 07:10:00*11.7289*11.7248*11.729*11.7244
05/23/2011 07:15:00*11.7248*11.7298*11.7308*11.7248
05/23/2011 07:20:00*11.7298*11.7215*11.7298*11.7194
05/23/2011 07:25:00*11.7215*11.7276*11.7276*11.7212
05/23/2011 07:30:00*11.7276*11.7306*11.731*11.7276
05/23/2011 07:35:00*11.7306*11.7268*11.7306*11.7212
05/23/2011 07:40:00*11.7268*11.7198*11.7279*11.7192
05/23/2011 07:45:00*11.7198*11.7174*11.7231*11.7167
05/23/2011 07:50:00*11.7174*11.7141*11.7179*11.7128
05/23/2011 07:55:00*11.7141*11.718*11.718*11.7127
05/23/2011 08:00:00*11.718*11.7148*11.7219*11.7148
05/23/2011 08:05:00*11.7148*11.7197*11.7197*11.7148
05/23/2011 08:10:00*11.7197*11.7158*11.7197*11.7122
05/23/2011 08:15:00*11.7158*11.7227*11.7233*11.7158
05/23/2011 08:20:00*11.7227*11.7343*11.7343*11.7227
05/23/2011 08:25:00*11.7343*11.7222*11.7351*11.7216
05/23/2011 08:30:00*11.7222*11.7251*11.7268*11.7222
05/23/2011 08:35:00*11.7251*11.7254*11.7382*11.7251
05/23/2011 08:40:00*11.7254*11.7216*11.7274*11.7191
05/23/2011 08:45:00*11.7216*11.7211*11.7259*11.7211
05/23/2011 08:50:00*11.7211*11.7196*11.7218*11.7149
05/23/2011 08:55:00*11.7196*11.7163*11.7248*11.7123
05/23/2011 09:00:00*11.7163*11.7203*11.7222*11.7163
05/23/2011 09:05:00*11.7203*11.7198*11.7207*11.7169
05/23/2011 09:10:00*11.7198*11.7218*11.7221*11.7145
05/23/2011 09:15:00*11.7218*11.7319*11.7349*11.7218
05/23/2011 09:20:00*11.7319*11.7323*11.7323*11.7293
05/23/2011 09:25:00*11.7323*11.7343*11.7345*11.7318
05/23/2011 09:30:00*11.7343*11.7398*11.7409*11.7341
05/23/2011 09:35:00*11.7398*11.7361*11.7464*11.7359
05/23/2011 09:40:00*11.7361*11.7266*11.7364*11.7258
05/23/2011 09:45:00*11.7266*11.7254*11.7282*11.7166
05/23/2011 09:50:00*11.7254*11.7159*11.72775*11.7159
05/23/2011 09:55:00*11.7159*11.725*11.7257*11.7159
05/23/2011 10:00:00*11.725*11.716*11.725*11.716
05/23/2011 10:05:00*11.716*11.7062*11.716*11.7062
05/23/2011 10:10:00*11.7062*11.7082*11.7082*11.7061
05/23/2011 10:15:00*11.7082*11.7189*11.7198*11.7082
05/23/2011 10:20:00*11.7189*11.7218*11.7242*11.7184
05/23/2011 10:25:00*11.7218*11.7172*11.7265*11.7172
05/23/2011 10:30:00*11.7172*11.7271*11.7271*11.7172
05/23/2011 10:35:00*11.7271*11.7151*11.7271*11.7147
05/23/2011 10:40:00*11.7151*11.7207*11.7207*11.7151
05/23/2011 10:45:00*11.7207*11.7297*11.7317*11.7207
05/23/2011 10:50:00*11.7297*11.7362*11.7371*11.7291
05/23/2011 10:55:00*11.7362*11.735*11.7374*11.7345
05/23/2011 11:00:00*11.735*11.7354*11.7369*11.7299
05/23/2011 11:05:00*11.7354*11.7341*11.738*11.7341
05/23/2011 11:10:00*11.7341*11.7272*11.7341*11.7252
05/23/2011 11:15:00*11.7272*11.7323*11.7323*11.7268
05/23/2011 11:20:00*11.7323*11.7366*11.7381*11.7323
05/23/2011 11:25:00*11.7366*11.7349*11.737*11.7333
05/23/2011 11:30:00*11.7349*11.7321*11.7362*11.7292
05/23/2011 11:35:00*11.7321*11.7363*11.7363*11.7299
05/23/2011 11:40:00*11.7363*11.7319*11.739*11.7319
05/23/2011 11:45:00*11.7319*11.7354*11.7366*11.7316
05/23/2011 11:50:00*11.7354*11.7356*11.7366*11.7328
05/23/2011 11:55:00*11.7356*11.7258*11.7356*11.7257
05/23/2011 12:00:00*11.7258*11.732*11.7346*11.7234
05/23/2011 12:05:00*11.732*11.7355*11.7355*11.7316
05/23/2011 12:10:00*11.7355*11.7306*11.7359*11.73
05/23/2011 12:15:00*11.7306*11.73935*11.7395*11.7305
05/23/2011 12:20:00*11.73935*11.7399*11.7412*11.7372
05/23/2011 12:25:00*11.7399*11.737*11.7399*11.7322
05/23/2011 12:30:00*11.737*11.7292*11.74*11.7292
05/23/2011 12:35:00*11.7292*11.7263*11.7292*11.7263
05/23/2011 12:40:00*11.7263*11.7265*11.7306*11.7262
05/23/2011 12:45:00*11.7265*11.7266*11.7271*11.7247
05/23/2011 12:50:00*11.7266*11.7191*11.7266*11.7164
05/23/2011 12:55:00*11.7191*11.7227*11.7229*11.7191
05/23/2011 13:00:00*11.7227*11.7241*11.7251*11.7221
05/23/2011 13:05:00*11.7241*11.7261*11.7261*11.7213
05/23/2011 13:10:00*11.7261*11.7248*11.7284*11.7241
05/23/2011 13:15:00*11.7248*11.7225*11.7251*11.7213
05/23/2011 13:20:00*11.7225*11.7249*11.7268*11.7221
05/23/2011 13:25:00*11.7249*11.7242*11.7251*11.7242
05/23/2011 13:30:00*11.7242*11.7278*11.7285*11.7213
05/23/2011 13:35:00*11.7278*11.7296*11.7296*11.7276
05/23/2011 13:40:00*11.7296*11.7281*11.7309*11.7281
05/23/2011 13:45:00*11.7281*11.7307*11.7323*11.7281
05/23/2011 13:50:00*11.7307*11.7316*11.7346*11.7307
05/23/2011 13:55:00*11.7316*11.7346*11.7351*11.731
05/23/2011 14:00:00*11.7346*11.7249*11.7351*11.7249
05/23/2011 14:05:00*11.7249*11.7275*11.7283*11.7241
05/23/2011 14:10:00*11.7275*11.7219*11.7285*11.7219
05/23/2011 14:15:00*11.7219*11.7206*11.72202*11.7194
05/23/2011 14:20:00*11.7206*11.7248*11.7248*11.7206
05/23/2011 14:25:00*11.7248*11.7277*11.7277*11.7248
05/23/2011 14:30:00*11.7277*11.72895*11.7305*11.727
05/23/2011 14:35:00*11.72895*11.7314*11.7323*11.72895
05/23/2011 14:40:00*11.7314*11.7252*11.7319*11.7222
05/23/2011 14:45:00*11.7252*11.7273*11.7302*11.7217
05/23/2011 14:50:00*11.7273*11.733*11.733*11.7261
05/23/2011 14:55:00*11.733*11.7396*11.745*11.7277
05/23/2011 15:00:00*11.7396*11.72795*11.7396*11.7278
05/23/2011 15:05:00*11.72795*11.7305*11.7305*11.72795
05/23/2011 15:10:00*11.7305*11.7332*11.7337*11.72575
05/23/2011 15:15:00*11.7332*11.7368*11.7375*11.7332
05/23/2011 15:20:00*11.7368*11.7348*11.7375*11.7348
05/23/2011 15:25:00*11.7348*11.733*11.7348*11.7319
05/23/2011 15:30:00*11.733*11.7352*11.7374*11.733
05/23/2011 15:35:00*11.7352*11.7359*11.7359*11.734
05/23/2011 15:40:00*11.7359*11.7402*11.7402*11.7355
05/23/2011 15:45:00*11.7402*11.7401*11.7411*11.74
05/23/2011 15:50:00*11.7401*11.7409*11.7431*11.7401
05/23/2011 15:55:00*11.7409*11.7392*11.7448*11.7392
05/23/2011 16:00:00*11.7392*11.7395*11.7395*11.7364
05/23/2011 16:05:00*11.7395*11.74705*11.7474*11.7395
05/23/2011 16:10:00*11.74705*11.7477*11.7477*11.746
05/23/2011 16:15:00*11.7477*11.7473*11.7495*11.7473
05/23/2011 16:20:00*11.7473*11.7398*11.7473*11.7367
05/23/2011 16:25:00*11.7398*11.7372*11.7399*11.737
05/23/2011 16:30:00*11.7372*11.7377*11.7381*11.7335
05/23/2011 16:35:00*11.7377*11.7377*11.7377*11.7377
05/23/2011 16:40:00*11.7377*11.739*11.739*11.7375
05/23/2011 16:45:00*11.739*11.742*11.7421*11.739
05/23/2011 16:50:00*11.742*11.7421*11.7421*11.742
05/23/2011 16:55:00*11.7421*11.742*11.7438*11.7395
05/23/2011 17:00:00*11.742*11.7425*11.7425*11.742
