05/19/2011 17:05:00*11.6197*11.6196*11.6197*11.6187
05/19/2011 17:10:00*11.6196*11.6162*11.6196*11.6152
05/19/2011 17:15:00*11.6162*11.6167*11.6167*11.6095
05/19/2011 17:20:00*11.6167*11.6156*11.6167*11.6095
05/19/2011 17:25:00*11.6156*11.6163*11.6163*11.6156
05/19/2011 17:30:00*11.6163*11.6163*11.6163*11.6163
05/19/2011 17:35:00*11.6163*11.6147*11.6163*11.6102
05/19/2011 17:40:00*11.6147*11.6147*11.6147*11.6102
05/19/2011 17:45:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 17:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 17:55:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 18:00:00*11.6147*11.6102*11.6147*11.6102
05/19/2011 18:05:00*11.6102*11.6102*11.6102*11.6095
05/19/2011 18:10:00*11.6102*11.6102*11.6102*11.6102
05/19/2011 18:15:00*11.6102*11.6187*11.6187*11.6102
05/19/2011 18:20:00*11.6187*11.6187*11.6187*11.6187
05/19/2011 18:25:00*11.6187*11.6197*11.6197*11.6187
05/19/2011 18:30:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 18:35:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 18:40:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 18:45:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 18:50:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 18:55:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:00:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:05:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:10:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:15:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:20:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:25:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:30:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:35:00*11.6197*11.6197*11.6197*11.6197
05/19/2011 19:40:00*11.6197*11.6147*11.6197*11.6147
05/19/2011 19:45:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 19:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 19:55:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:00:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:05:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:10:00*11.6147*11.614*11.6147*11.606
05/19/2011 20:15:00*11.614*11.614*11.614*11.614
05/19/2011 20:20:00*11.614*11.614*11.614*11.614
05/19/2011 20:25:00*11.614*11.614*11.614*11.614
05/19/2011 20:30:00*11.614*11.614*11.614*11.614
05/19/2011 20:35:00*11.614*11.6147*11.6147*11.614
05/19/2011 20:40:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:45:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 20:55:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:00:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:05:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:10:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:15:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:20:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:25:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:30:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:35:00*11.6147*11.614*11.6147*11.614
05/19/2011 21:40:00*11.614*11.6147*11.6147*11.614
05/19/2011 21:45:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 21:55:00*11.6147*11.6147*11.6147*11.614
05/19/2011 22:00:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:05:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:10:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:15:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:20:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:25:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:30:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:35:00*11.6147*11.6147*11.6147*11.614
05/19/2011 22:40:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:45:00*11.6147*11.6147*11.6147*11.614
05/19/2011 22:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 22:55:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:00:00*11.6147*11.6147*11.6147*11.614
05/19/2011 23:05:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:10:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:15:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:20:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:25:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:30:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:35:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:40:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:45:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:50:00*11.6147*11.6147*11.6147*11.6147
05/19/2011 23:55:00*11.6147*11.6147*11.6147*11.6147
05/20/2011 00:00:00*11.6147*11.6144*11.6149*11.6144
05/20/2011 00:05:00*11.6144*11.6144*11.6154*11.6144
05/20/2011 00:10:00*11.6144*11.6141*11.6144*11.6141
05/20/2011 00:15:00*11.6141*11.6141*11.6141*11.6141
05/20/2011 00:20:00*11.6141*11.6141*11.6141*11.6141
05/20/2011 00:25:00*11.6141*11.6138*11.6141*11.6138
05/20/2011 00:30:00*11.6138*11.6138*11.614*11.6138
05/20/2011 00:35:00*11.6138*11.6138*11.6138*11.6138
05/20/2011 00:40:00*11.6138*11.6138*11.6138*11.6138
05/20/2011 00:45:00*11.6138*11.6167*11.6167*11.6138
05/20/2011 00:50:00*11.6167*11.6167*11.6167*11.6167
05/20/2011 00:55:00*11.6167*11.614*11.6167*11.614
05/20/2011 01:00:00*11.614*11.614*11.614*11.614
05/20/2011 01:05:00*11.614*11.614*11.614*11.614
05/20/2011 01:10:00*11.614*11.614*11.614*11.614
05/20/2011 01:15:00*11.614*11.614*11.614*11.614
05/20/2011 01:20:00*11.614*11.614*11.614*11.614
05/20/2011 01:25:00*11.614*11.614*11.614*11.614
05/20/2011 01:30:00*11.614*11.614*11.614*11.614
05/20/2011 01:35:00*11.614*11.6135*11.614*11.6135
05/20/2011 01:40:00*11.6135*11.6135*11.6135*11.6135
05/20/2011 01:45:00*11.6135*11.6178*11.6178*11.6135
05/20/2011 01:50:00*11.6178*11.6134*11.6178*11.6134
05/20/2011 01:55:00*11.6134*11.6134*11.6134*11.6134
05/20/2011 02:00:00*11.6134*11.6134*11.6134*11.6134
05/20/2011 02:05:00*11.6134*11.6134*11.6134*11.6134
05/20/2011 02:10:00*11.6134*11.6148*11.6148*11.6134
05/20/2011 02:15:00*11.6148*11.6138*11.6198*11.6138
05/20/2011 02:20:00*11.6138*11.6125*11.6138*11.6125
05/20/2011 02:25:00*11.6125*11.6138*11.6138*11.6125
05/20/2011 02:30:00*11.6138*11.6138*11.6138*11.6138
05/20/2011 02:35:00*11.6138*11.6138*11.6138*11.6138
05/20/2011 02:40:00*11.6138*11.613*11.6138*11.613
05/20/2011 02:45:00*11.613*11.6138*11.6138*11.613
05/20/2011 02:50:00*11.6138*11.612*11.6138*11.612
05/20/2011 02:55:00*11.612*11.612*11.612*11.612
05/20/2011 03:00:00*11.612*11.612*11.612*11.612
05/20/2011 03:05:00*11.612*11.6154*11.6154*11.612
05/20/2011 03:10:00*11.6154*11.6154*11.6154*11.6154
05/20/2011 03:15:00*11.6154*11.6175*11.6175*11.6154
05/20/2011 03:20:00*11.6175*11.6171*11.6175*11.6171
05/20/2011 03:25:00*11.6171*11.6139*11.6171*11.6139
05/20/2011 03:30:00*11.6139*11.6142*11.6143*11.6135
05/20/2011 03:35:00*11.6142*11.6135*11.6159*11.6135
05/20/2011 03:40:00*11.6135*11.6135*11.6147*11.6135
05/20/2011 03:45:00*11.6135*11.6143*11.6147*11.6135
05/20/2011 03:50:00*11.6143*11.6135*11.6143*11.6135
05/20/2011 03:55:00*11.6135*11.6127*11.6135*11.6127
05/20/2011 04:00:00*11.6127*11.6127*11.6127*11.6127
05/20/2011 04:05:00*11.6127*11.61*11.6127*11.61
05/20/2011 04:10:00*11.61*11.61*11.6106*11.61
05/20/2011 04:15:00*11.61*11.6108*11.6108*11.61
05/20/2011 04:20:00*11.6108*11.61*11.6127*11.61
05/20/2011 04:25:00*11.61*11.6107*11.6107*11.61
05/20/2011 04:30:00*11.6107*11.6108*11.6108*11.6107
05/20/2011 04:35:00*11.6108*11.61*11.6108*11.61
05/20/2011 04:40:00*11.61*11.604*11.61*11.604
05/20/2011 04:45:00*11.604*11.6054*11.60775*11.5998
05/20/2011 04:50:00*11.6054*11.6054*11.6054*11.6054
05/20/2011 04:55:00*11.6054*11.5998*11.6054*11.5997
05/20/2011 05:00:00*11.5998*11.5997*11.5998*11.5997
05/20/2011 05:05:00*11.5997*11.5987*11.6004*11.5987
05/20/2011 05:10:00*11.5987*11.5985*11.5989*11.5985
05/20/2011 05:15:00*11.5985*11.5985*11.5986*11.5985
05/20/2011 05:20:00*11.5985*11.6003*11.6015*11.5985
05/20/2011 05:25:00*11.6003*11.5997*11.6007*11.599
05/20/2011 05:30:00*11.5997*11.6089*11.6095*11.5997
05/20/2011 05:35:00*11.6089*11.6096*11.6096*11.6089
05/20/2011 05:40:00*11.6096*11.6058*11.6096*11.6051
05/20/2011 05:45:00*11.6058*11.6057*11.6058*11.6057
05/20/2011 05:50:00*11.6057*11.6084*11.6084*11.6057
05/20/2011 05:55:00*11.6084*11.6084*11.6084*11.6084
05/20/2011 06:00:00*11.6084*11.6084*11.6084*11.6084
05/20/2011 06:05:00*11.6084*11.6084*11.6084*11.6084
05/20/2011 06:10:00*11.6084*11.6084*11.6084*11.6084
05/20/2011 06:15:00*11.6084*11.6186*11.6186*11.6084
05/20/2011 06:20:00*11.6186*11.6112*11.6186*11.6112
05/20/2011 06:25:00*11.6112*11.6112*11.6126*11.6112
05/20/2011 06:30:00*11.6112*11.6059*11.6112*11.6059
05/20/2011 06:35:00*11.6059*11.6126*11.6163*11.6059
05/20/2011 06:40:00*11.6126*11.619*11.6198*11.6126
05/20/2011 06:45:00*11.619*11.6225*11.6225*11.619
05/20/2011 06:50:00*11.6225*11.6171*11.6225*11.6154
05/20/2011 06:55:00*11.6171*11.629*11.629*11.6171
05/20/2011 07:00:00*11.629*11.6302*11.635*11.629
05/20/2011 07:05:00*11.6302*11.639*11.639*11.6302
05/20/2011 07:10:00*11.639*11.639*11.639*11.639
05/20/2011 07:15:00*11.639*11.6351*11.6392*11.6326
05/20/2011 07:20:00*11.6351*11.6384*11.6391*11.6349
05/20/2011 07:25:00*11.6384*11.6399*11.6437*11.6367
05/20/2011 07:30:00*11.6399*11.6331*11.6399*11.6314
05/20/2011 07:35:00*11.6331*11.6377*11.6398*11.6331
05/20/2011 07:40:00*11.6377*11.639*11.6398*11.6377
05/20/2011 07:45:00*11.639*11.6398*11.6401*11.6386
05/20/2011 07:50:00*11.6398*11.639*11.6404*11.639
05/20/2011 07:55:00*11.639*11.6369*11.639*11.6347
05/20/2011 08:00:00*11.6369*11.6361*11.6382*11.6361
05/20/2011 08:05:00*11.6361*11.6399*11.6425*11.6361
05/20/2011 08:10:00*11.6399*11.6393*11.642*11.6386
05/20/2011 08:15:00*11.6393*11.6335*11.6401*11.6335
05/20/2011 08:20:00*11.6335*11.6402*11.6417*11.6335
05/20/2011 08:25:00*11.6402*11.6405*11.6421*11.6399
05/20/2011 08:30:00*11.6405*11.6388*11.6405*11.6359
05/20/2011 08:35:00*11.6388*11.6343*11.6488*11.6315
05/20/2011 08:40:00*11.6343*11.6356*11.6398*11.633
05/20/2011 08:45:00*11.6356*11.6368*11.6387*11.6341
05/20/2011 08:50:00*11.6368*11.6452*11.6452*11.6368
05/20/2011 08:55:00*11.6452*11.6338*11.6452*11.6327
05/20/2011 09:00:00*11.6338*11.6295*11.6338*11.6257
05/20/2011 09:05:00*11.6295*11.6271*11.6295*11.6271
05/20/2011 09:10:00*11.6271*11.6279*11.6294*11.6257
05/20/2011 09:15:00*11.6279*11.6265*11.6279*11.6251
05/20/2011 09:20:00*11.6265*11.6306*11.6306*11.6245
05/20/2011 09:25:00*11.6306*11.6312*11.6313*11.6274
05/20/2011 09:30:00*11.6312*11.63305*11.63305*11.6312
05/20/2011 09:35:00*11.63305*11.6363*11.6385*11.6315
05/20/2011 09:40:00*11.6363*11.6326*11.6392*11.6326
05/20/2011 09:45:00*11.6326*11.639*11.639*11.6317
05/20/2011 09:50:00*11.639*11.6417*11.6433*11.6358
05/20/2011 09:55:00*11.6417*11.6495*11.6495*11.6398
05/20/2011 10:00:00*11.6495*11.654*11.656*11.6495
05/20/2011 10:05:00*11.654*11.6569*11.6626*11.654
05/20/2011 10:10:00*11.6569*11.67*11.67*11.6569
05/20/2011 10:15:00*11.67*11.6675*11.6721*11.6652
05/20/2011 10:20:00*11.6675*11.6699*11.674*11.6675
05/20/2011 10:25:00*11.6699*11.6713*11.6713*11.6625
05/20/2011 10:30:00*11.6713*11.6607*11.6713*11.6607
05/20/2011 10:35:00*11.6607*11.6749*11.6779*11.6607
05/20/2011 10:40:00*11.6749*11.6719*11.6815*11.6707
05/20/2011 10:45:00*11.6719*11.6759*11.6797*11.6687
05/20/2011 10:50:00*11.6759*11.677*11.6889*11.6759
05/20/2011 10:55:00*11.677*11.6696*11.677*11.6677
05/20/2011 11:00:00*11.6696*11.6667*11.6724*11.6657
05/20/2011 11:05:00*11.6667*11.6658*11.667*11.6629
05/20/2011 11:10:00*11.6658*11.66*11.6674*11.66
05/20/2011 11:15:00*11.66*11.6552*11.66*11.6516
05/20/2011 11:20:00*11.6552*11.6527*11.66178*11.6527
05/20/2011 11:25:00*11.6527*11.6522*11.6561*11.6512
05/20/2011 11:30:00*11.6522*11.6539*11.6565*11.652
05/20/2011 11:35:00*11.6539*11.6502*11.6555*11.6484
05/20/2011 11:40:00*11.6502*11.64985*11.6506*11.6483
05/20/2011 11:45:00*11.64985*11.6518*11.6538*11.6498
05/20/2011 11:50:00*11.6518*11.6542*11.6542*11.6489
05/20/2011 11:55:00*11.6542*11.65525*11.65525*11.6517
05/20/2011 12:00:00*11.65525*11.6553*11.6556*11.6548
05/20/2011 12:05:00*11.6553*11.6541*11.6553*11.6522
05/20/2011 12:10:00*11.6541*11.6594*11.6597*11.6536
05/20/2011 12:15:00*11.6594*11.6514*11.6605*11.6514
05/20/2011 12:20:00*11.6514*11.6442*11.6532*11.6442
05/20/2011 12:25:00*11.6442*11.6302*11.6442*11.6295
05/20/2011 12:30:00*11.6302*11.6263*11.6311*11.6258
05/20/2011 12:35:00*11.6263*11.6163*11.63*11.6138
05/20/2011 12:40:00*11.6163*11.6123*11.625*11.6114
05/20/2011 12:45:00*11.6123*11.6174*11.6195*11.6118
05/20/2011 12:50:00*11.6174*11.6205*11.6221*11.6174
05/20/2011 12:55:00*11.6205*11.6228*11.6233*11.6176
05/20/2011 13:00:00*11.6228*11.6236*11.6257*11.6213
05/20/2011 13:05:00*11.6236*11.6253*11.6253*11.6227
05/20/2011 13:10:00*11.6253*11.6213*11.627*11.6212
05/20/2011 13:15:00*11.6213*11.6254*11.626*11.6207
05/20/2011 13:20:00*11.6254*11.6149*11.6256*11.6149
05/20/2011 13:25:00*11.6149*11.614*11.6168*11.6092
05/20/2011 13:30:00*11.614*11.621*11.621*11.6134
05/20/2011 13:35:00*11.621*11.6108*11.621*11.6108
05/20/2011 13:40:00*11.6108*11.6055*11.6125*11.6055
05/20/2011 13:45:00*11.6055*11.6021*11.6055*11.5973
05/20/2011 13:50:00*11.6021*11.603*11.6033*11.5973
05/20/2011 13:55:00*11.603*11.602*11.6049*11.6012
05/20/2011 14:00:00*11.602*11.6031*11.6073*11.602
05/20/2011 14:05:00*11.6031*11.6085*11.6085*11.6009
05/20/2011 14:10:00*11.6085*11.6116*11.6143*11.6085
05/20/2011 14:15:00*11.6116*11.6149*11.6178*11.6116
05/20/2011 14:20:00*11.6149*11.613*11.6165*11.613
05/20/2011 14:25:00*11.613*11.6186*11.6215*11.613
05/20/2011 14:30:00*11.6186*11.6149*11.6196*11.6138
05/20/2011 14:35:00*11.6149*11.6135*11.617*11.6129
05/20/2011 14:40:00*11.6135*11.6153*11.6166*11.6135
05/20/2011 14:45:00*11.6153*11.6126*11.6158*11.6126
05/20/2011 14:50:00*11.6126*11.6157*11.616*11.611
05/20/2011 14:55:00*11.6157*11.6189*11.6189*11.615
05/20/2011 15:00:00*11.6189*11.6245*11.6245*11.6169
05/20/2011 15:05:00*11.6245*11.6241*11.6258*11.6238
05/20/2011 15:10:00*11.6241*11.6259*11.6266*11.6211
05/20/2011 15:15:00*11.6259*11.6269*11.6269*11.6215
05/20/2011 15:20:00*11.6269*11.6269*11.6311*11.6269
05/20/2011 15:25:00*11.6269*11.6259*11.629*11.6245
05/20/2011 15:30:00*11.6259*11.6302*11.6302*11.6259
05/20/2011 15:35:00*11.6302*11.6297*11.6302*11.6262
05/20/2011 15:40:00*11.6297*11.6315*11.6332*11.6289
05/20/2011 15:45:00*11.6315*11.6353*11.6377*11.6315
05/20/2011 15:50:00*11.6353*11.639*11.639*11.6351
05/20/2011 15:55:00*11.639*11.6451*11.6451*11.6389
05/20/2011 16:00:00*11.6451*11.6395*11.6492*11.639
05/20/2011 16:05:00*11.6395*11.6423*11.6423*11.6395
