05/18/2011 17:05:00*11.7*11.6997*11.7007*11.6997
05/18/2011 17:10:00*11.6997*11.6942*11.6997*11.6942
05/18/2011 17:15:00*11.6942*11.6947*11.6997*11.6942
05/18/2011 17:20:00*11.6947*11.6947*11.6947*11.6946
05/18/2011 17:25:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 17:30:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 17:35:00*11.6947*11.6967*11.6967*11.6942
05/18/2011 17:40:00*11.6967*11.6997*11.6997*11.6967
05/18/2011 17:45:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 17:50:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 17:55:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:00:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:05:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:10:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:15:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:20:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:25:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:30:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:35:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:40:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:45:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:50:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 18:55:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:00:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:05:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:10:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:15:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:20:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:25:00*11.6997*11.6997*11.6997*11.6983
05/18/2011 19:30:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:35:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:40:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:45:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:50:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 19:55:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 20:00:00*11.6997*11.6997*11.6997*11.6997
05/18/2011 20:05:00*11.6997*11.6974*11.6997*11.6974
05/18/2011 20:10:00*11.6974*11.6974*11.6974*11.6974
05/18/2011 20:15:00*11.6974*11.6977*11.6977*11.6974
05/18/2011 20:20:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:25:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:30:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:35:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:40:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:45:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:50:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 20:55:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:00:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:05:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:10:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:15:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:20:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:25:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:30:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:35:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:40:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:45:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:50:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 21:55:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 22:00:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 22:05:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 22:10:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 22:15:00*11.6977*11.6977*11.6977*11.6977
05/18/2011 22:20:00*11.6977*11.6946*11.6977*11.6946
05/18/2011 22:25:00*11.6946*11.6947*11.6947*11.6946
05/18/2011 22:30:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 22:35:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 22:40:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 22:45:00*11.6947*11.6947*11.6947*11.6947
05/18/2011 22:50:00*11.6947*11.6888*11.6947*11.6855
05/18/2011 22:55:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:00:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:05:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:10:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:15:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:20:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:25:00*11.6888*11.6888*11.6888*11.6888
05/18/2011 23:30:00*11.6888*11.6887*11.6888*11.6887
05/18/2011 23:35:00*11.6887*11.6887*11.6887*11.6887
05/18/2011 23:40:00*11.6887*11.6887*11.6887*11.6887
05/18/2011 23:45:00*11.6887*11.6892*11.6892*11.6887
05/18/2011 23:50:00*11.6892*11.68825*11.6892*11.68825
05/18/2011 23:55:00*11.68825*11.6881*11.6888*11.688
05/19/2011 00:00:00*11.6881*11.688*11.6881*11.688
05/19/2011 00:05:00*11.688*11.688*11.688*11.688
05/19/2011 00:10:00*11.688*11.688*11.688*11.688
05/19/2011 00:15:00*11.688*11.688*11.688*11.688
05/19/2011 00:20:00*11.688*11.688*11.688*11.688
05/19/2011 00:25:00*11.688*11.688*11.688*11.688
05/19/2011 00:30:00*11.688*11.688*11.688*11.688
05/19/2011 00:35:00*11.688*11.688*11.688*11.688
05/19/2011 00:40:00*11.688*11.6887*11.6887*11.688
05/19/2011 00:45:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 00:50:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 00:55:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:00:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:05:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:10:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:15:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:20:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:25:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:30:00*11.6887*11.6897*11.6897*11.6887
05/19/2011 01:35:00*11.6897*11.6892*11.6897*11.6892
05/19/2011 01:40:00*11.6892*11.6887*11.6892*11.6887
05/19/2011 01:45:00*11.6887*11.6887*11.6887*11.6887
05/19/2011 01:50:00*11.6887*11.6919*11.692*11.6887
05/19/2011 01:55:00*11.6919*11.6919*11.6919*11.6919
05/19/2011 02:00:00*11.6919*11.6919*11.6919*11.6914
05/19/2011 02:05:00*11.6919*11.6914*11.6919*11.6914
05/19/2011 02:10:00*11.6914*11.6889*11.6921*11.6889
05/19/2011 02:15:00*11.6889*11.6918*11.6918*11.6889
05/19/2011 02:20:00*11.6918*11.6892*11.6918*11.6892
05/19/2011 02:25:00*11.6892*11.6914*11.6914*11.6892
05/19/2011 02:30:00*11.6914*11.69*11.694*11.6887
05/19/2011 02:35:00*11.69*11.6905*11.6905*11.69
05/19/2011 02:40:00*11.6905*11.6898*11.6905*11.6883
05/19/2011 02:45:00*11.6898*11.6892*11.6898*11.6892
05/19/2011 02:50:00*11.6892*11.6892*11.6892*11.6892
05/19/2011 02:55:00*11.6892*11.6892*11.6892*11.6892
05/19/2011 03:00:00*11.6892*11.688*11.6892*11.688
05/19/2011 03:05:00*11.688*11.6883*11.6884*11.688
05/19/2011 03:10:00*11.6883*11.691*11.6918*11.6883
05/19/2011 03:15:00*11.691*11.6919*11.6919*11.691
05/19/2011 03:20:00*11.6919*11.6919*11.6919*11.6919
05/19/2011 03:25:00*11.6919*11.6919*11.6919*11.6919
05/19/2011 03:30:00*11.6919*11.6915*11.6919*11.6915
05/19/2011 03:35:00*11.6915*11.6932*11.6932*11.6915
05/19/2011 03:40:00*11.6932*11.696*11.696*11.6928
05/19/2011 03:45:00*11.696*11.697*11.70513*11.696
05/19/2011 03:50:00*11.697*11.7051*11.7058*11.697
05/19/2011 03:55:00*11.7051*11.7051*11.7051*11.7051
05/19/2011 04:00:00*11.7051*11.7053*11.708*11.7051
05/19/2011 04:05:00*11.7053*11.7053*11.7053*11.7053
05/19/2011 04:10:00*11.7053*11.7077*11.70975*11.7053
05/19/2011 04:15:00*11.7077*11.7075*11.7078*11.7062
05/19/2011 04:20:00*11.7075*11.7016*11.7075*11.7005
05/19/2011 04:25:00*11.7016*11.7069*11.7069*11.7016
05/19/2011 04:30:00*11.7069*11.7064*11.7071*11.7064
05/19/2011 04:35:00*11.7064*11.7061*11.7064*11.7061
05/19/2011 04:40:00*11.7061*11.7067*11.7067*11.7061
05/19/2011 04:45:00*11.7067*11.7067*11.7067*11.7067
05/19/2011 04:50:00*11.7067*11.717*11.717*11.7067
05/19/2011 04:55:00*11.717*11.7177*11.7195*11.714
05/19/2011 05:00:00*11.7177*11.717*11.7177*11.717
05/19/2011 05:05:00*11.717*11.7155*11.7181*11.7155
05/19/2011 05:10:00*11.7155*11.7093*11.7155*11.7093
05/19/2011 05:15:00*11.7093*11.7082*11.7093*11.7082
05/19/2011 05:20:00*11.7082*11.7014*11.7082*11.7014
05/19/2011 05:25:00*11.7014*11.7046*11.7046*11.7014
05/19/2011 05:30:00*11.7046*11.7046*11.7046*11.7046
05/19/2011 05:35:00*11.7046*11.7054*11.7054*11.7046
05/19/2011 05:40:00*11.7054*11.7039*11.7054*11.7039
05/19/2011 05:45:00*11.7039*11.7028*11.7039*11.7028
05/19/2011 05:50:00*11.7028*11.7012*11.7045*11.7012
05/19/2011 05:55:00*11.7012*11.6939*11.7041*11.6939
05/19/2011 06:00:00*11.6939*11.6885*11.6939*11.6885
05/19/2011 06:05:00*11.6885*11.6885*11.6885*11.6885
05/19/2011 06:10:00*11.6885*11.6854*11.6885*11.6818
05/19/2011 06:15:00*11.6854*11.6811*11.6854*11.68
05/19/2011 06:20:00*11.6811*11.6767*11.6827*11.6763
05/19/2011 06:25:00*11.6767*11.6767*11.6767*11.6767
05/19/2011 06:30:00*11.6767*11.6708*11.6767*11.6692
05/19/2011 06:35:00*11.6708*11.6705*11.6722*11.6704
05/19/2011 06:40:00*11.6705*11.6692*11.6705*11.6688
05/19/2011 06:45:00*11.6692*11.6716*11.6716*11.6692
05/19/2011 06:50:00*11.6716*11.6749*11.6749*11.6716
05/19/2011 06:55:00*11.6749*11.6749*11.6749*11.6749
05/19/2011 07:00:00*11.6749*11.6762*11.6764*11.6749
05/19/2011 07:05:00*11.6762*11.6773*11.6773*11.6762
05/19/2011 07:10:00*11.6773*11.6777*11.6782*11.6758
05/19/2011 07:15:00*11.6777*11.6749*11.6777*11.6721
05/19/2011 07:20:00*11.6749*11.6699*11.6759*11.6699
05/19/2011 07:25:00*11.6699*11.6676*11.6715*11.6674
05/19/2011 07:30:00*11.6676*11.667*11.6704*11.6659
05/19/2011 07:35:00*11.667*11.6629*11.6673*11.6594
05/19/2011 07:40:00*11.6629*11.6614*11.6633*11.6605
05/19/2011 07:45:00*11.6614*11.6642*11.6644*11.6614
05/19/2011 07:50:00*11.6642*11.6645*11.6645*11.6619
05/19/2011 07:55:00*11.6645*11.6652*11.6652*11.6639
05/19/2011 08:00:00*11.6652*11.6691*11.6698*11.6652
05/19/2011 08:05:00*11.6691*11.6712*11.6723*11.6687
05/19/2011 08:10:00*11.6712*11.6681*11.6712*11.66715
05/19/2011 08:15:00*11.6681*11.6746*11.6746*11.6681
05/19/2011 08:20:00*11.6746*11.6763*11.6767*11.6726
05/19/2011 08:25:00*11.6763*11.6775*11.6798*11.6763
05/19/2011 08:30:00*11.6775*11.6771*11.6777*11.6758
05/19/2011 08:35:00*11.6771*11.6679*11.6771*11.6627
05/19/2011 08:40:00*11.6679*11.6668*11.6717*11.6668
05/19/2011 08:45:00*11.6668*11.6654*11.6704*11.6623
05/19/2011 08:50:00*11.6654*11.6712*11.6724*11.6645
05/19/2011 08:55:00*11.6712*11.6728*11.6746*11.6681
05/19/2011 09:00:00*11.6728*11.6716*11.6728*11.6707
05/19/2011 09:05:00*11.6716*11.6695*11.6719*11.6685
05/19/2011 09:10:00*11.6695*11.6729*11.6755*11.6686
05/19/2011 09:15:00*11.6729*11.6641*11.6729*11.6641
05/19/2011 09:20:00*11.6641*11.6646*11.6679*11.6607
05/19/2011 09:25:00*11.6646*11.6657*11.6668*11.6625
05/19/2011 09:30:00*11.6657*11.6628*11.6657*11.6628
05/19/2011 09:35:00*11.6628*11.6602*11.6648*11.66002
05/19/2011 09:40:00*11.6602*11.6614*11.6614*11.6566
05/19/2011 09:45:00*11.6614*11.66195*11.6657*11.6614
05/19/2011 09:50:00*11.66195*11.6409*11.6622*11.6367
05/19/2011 09:55:00*11.6409*11.6389*11.645*11.6377
05/19/2011 10:00:00*11.6389*11.6425*11.6459*11.6389
05/19/2011 10:05:00*11.6425*11.6477*11.6613*11.6425
05/19/2011 10:10:00*11.6477*11.6564*11.658*11.6451
05/19/2011 10:15:00*11.6564*11.6636*11.6636*11.6539
05/19/2011 10:20:00*11.6636*11.657*11.6636*11.6562
05/19/2011 10:25:00*11.657*11.6591*11.6598*11.6537
05/19/2011 10:30:00*11.6591*11.6585*11.6615*11.6562
05/19/2011 10:35:00*11.6585*11.66095*11.6616*11.6564
05/19/2011 10:40:00*11.66095*11.6609*11.66095*11.6583
05/19/2011 10:45:00*11.6609*11.664*11.6654*11.6593
05/19/2011 10:50:00*11.664*11.6662*11.6687*11.664
05/19/2011 10:55:00*11.6662*11.6724*11.6724*11.6655
05/19/2011 11:00:00*11.6724*11.6764*11.6783*11.6708
05/19/2011 11:05:00*11.6764*11.6695*11.6764*11.6695
05/19/2011 11:10:00*11.6695*11.6759*11.6759*11.6695
05/19/2011 11:15:00*11.6759*11.6758*11.6811*11.6741
05/19/2011 11:20:00*11.6758*11.6627*11.6758*11.6614
05/19/2011 11:25:00*11.6627*11.6625*11.6651*11.6586
05/19/2011 11:30:00*11.6625*11.6597*11.6651*11.6597
05/19/2011 11:35:00*11.6597*11.6598*11.6613*11.6569
05/19/2011 11:40:00*11.6598*11.6575*11.6603*11.6565
05/19/2011 11:45:00*11.6575*11.6571*11.661*11.6571
05/19/2011 11:50:00*11.6571*11.6646*11.6646*11.6571
05/19/2011 11:55:00*11.6646*11.6647*11.6662*11.6624
05/19/2011 12:00:00*11.6647*11.6714*11.6731*11.6647
05/19/2011 12:05:00*11.6714*11.6669*11.6714*11.6669
05/19/2011 12:10:00*11.6669*11.6576*11.667*11.6576
05/19/2011 12:15:00*11.6576*11.65745*11.6584*11.6541
05/19/2011 12:20:00*11.65745*11.6533*11.65745*11.6533
05/19/2011 12:25:00*11.6533*11.6561*11.6561*11.6533
05/19/2011 12:30:00*11.6561*11.6517*11.6596*11.6513
05/19/2011 12:35:00*11.6517*11.6468*11.6517*11.6466
05/19/2011 12:40:00*11.6468*11.6449*11.6468*11.6449
05/19/2011 12:45:00*11.6449*11.6453*11.6453*11.6449
05/19/2011 12:50:00*11.6453*11.6484*11.6521*11.6453
05/19/2011 12:55:00*11.6484*11.6472*11.6484*11.647
05/19/2011 13:00:00*11.6472*11.6502*11.6515*11.6472
05/19/2011 13:05:00*11.6502*11.65052*11.6526*11.6499
05/19/2011 13:10:00*11.65052*11.6494*11.6507*11.6493
05/19/2011 13:15:00*11.6494*11.646*11.6517*11.646
05/19/2011 13:20:00*11.646*11.6433*11.647*11.6419
05/19/2011 13:25:00*11.6433*11.6435*11.6444*11.6416
05/19/2011 13:30:00*11.6435*11.6459*11.648*11.6435
05/19/2011 13:35:00*11.6459*11.6428*11.6459*11.6428
05/19/2011 13:40:00*11.6428*11.6471*11.6471*11.64182
05/19/2011 13:45:00*11.6471*11.6417*11.64795*11.6416
05/19/2011 13:50:00*11.6417*11.6375*11.6427*11.6375
05/19/2011 13:55:00*11.6375*11.6379*11.6386*11.6352
05/19/2011 14:00:00*11.6379*11.6255*11.6379*11.6255
05/19/2011 14:05:00*11.6255*11.6204*11.6268*11.6177
05/19/2011 14:10:00*11.6204*11.6205*11.6206*11.618
05/19/2011 14:15:00*11.6205*11.623*11.623*11.6164
05/19/2011 14:20:00*11.623*11.6296*11.6315*11.622
05/19/2011 14:25:00*11.6296*11.6276*11.6309*11.6275
05/19/2011 14:30:00*11.6276*11.6329*11.634*11.6276
05/19/2011 14:35:00*11.6329*11.6329*11.6361*11.6319
05/19/2011 14:40:00*11.6329*11.6294*11.6331*11.6284
05/19/2011 14:45:00*11.6294*11.6394*11.6394*11.6294
05/19/2011 14:50:00*11.6394*11.6347*11.6394*11.6337
05/19/2011 14:55:00*11.6347*11.6312*11.635*11.6274
05/19/2011 15:00:00*11.6312*11.6343*11.6354*11.6312
05/19/2011 15:05:00*11.6343*11.633*11.6354*11.6323
05/19/2011 15:10:00*11.633*11.6341*11.6341*11.6325
05/19/2011 15:15:00*11.6341*11.6295*11.6341*11.6295
05/19/2011 15:20:00*11.6295*11.6309*11.6341*11.6295
05/19/2011 15:25:00*11.6309*11.6266*11.631*11.6261
05/19/2011 15:30:00*11.6266*11.6274*11.6281*11.6263
05/19/2011 15:35:00*11.6274*11.6279*11.6279*11.6266
05/19/2011 15:40:00*11.6279*11.6293*11.6299*11.6268
05/19/2011 15:45:00*11.6293*11.6277*11.6306*11.6276
05/19/2011 15:50:00*11.6277*11.6241*11.6277*11.624
05/19/2011 15:55:00*11.6241*11.6234*11.6243*11.6227
05/19/2011 16:00:00*11.6234*11.6202*11.6234*11.61995
05/19/2011 16:05:00*11.6202*11.6199*11.6206*11.6193
05/19/2011 16:10:00*11.6199*11.6199*11.6211*11.6194
05/19/2011 16:15:00*11.6199*11.62035*11.62035*11.6199
05/19/2011 16:20:00*11.62035*11.6199*11.6222*11.6199
05/19/2011 16:25:00*11.6199*11.6205*11.6217*11.619
05/19/2011 16:30:00*11.6205*11.6222*11.624*11.62045
05/19/2011 16:35:00*11.6222*11.6238*11.625*11.621
05/19/2011 16:40:00*11.6238*11.6212*11.6245*11.62
05/19/2011 16:45:00*11.6212*11.6201*11.6212*11.6197
05/19/2011 16:50:00*11.6201*11.6205*11.6205*11.6201
05/19/2011 16:55:00*11.6205*11.6194*11.6205*11.6188
05/19/2011 17:00:00*11.6194*11.6197*11.62*11.6188
