05/17/2011 17:05:00*11.7119*11.7114*11.7123*11.7043
05/17/2011 17:10:00*11.7114*11.7113*11.7114*11.7105
05/17/2011 17:15:00*11.7113*11.7113*11.7113*11.7113
05/17/2011 17:20:00*11.7113*11.7113*11.7136*11.7113
05/17/2011 17:25:00*11.7113*11.7091*11.7113*11.709
05/17/2011 17:30:00*11.7091*11.7091*11.7101*11.709
05/17/2011 17:35:00*11.7091*11.709*11.7091*11.709
05/17/2011 17:40:00*11.709*11.7116*11.7116*11.709
05/17/2011 17:45:00*11.7116*11.7064*11.7117*11.7056
05/17/2011 17:50:00*11.7064*11.707*11.7072*11.7064
05/17/2011 17:55:00*11.707*11.707*11.707*11.707
05/17/2011 18:00:00*11.707*11.707*11.707*11.707
05/17/2011 18:05:00*11.707*11.707*11.707*11.707
05/17/2011 18:10:00*11.707*11.707*11.707*11.707
05/17/2011 18:15:00*11.707*11.707*11.707*11.707
05/17/2011 18:20:00*11.707*11.707*11.707*11.707
05/17/2011 18:25:00*11.707*11.7115*11.7115*11.7054
05/17/2011 18:30:00*11.7115*11.7115*11.7115*11.7115
05/17/2011 18:35:00*11.7115*11.7115*11.7115*11.7115
05/17/2011 18:40:00*11.7115*11.7115*11.7115*11.7115
05/17/2011 18:45:00*11.7115*11.7115*11.7115*11.7115
05/17/2011 18:50:00*11.7115*11.7075*11.7115*11.7075
05/17/2011 18:55:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:00:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:05:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:10:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:15:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:20:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:25:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:30:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:35:00*11.7075*11.7075*11.7075*11.7075
05/17/2011 19:40:00*11.7075*11.7074*11.7075*11.7074
05/17/2011 19:45:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 19:50:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 19:55:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:00:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:05:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:10:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:15:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:20:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:25:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:30:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:35:00*11.7074*11.7074*11.7074*11.7074
05/17/2011 20:40:00*11.7074*11.70635*11.7074*11.70585
05/17/2011 20:45:00*11.70635*11.7053*11.7074*11.7035
05/17/2011 20:50:00*11.7053*11.7054*11.7054*11.7053
05/17/2011 20:55:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:00:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:05:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:10:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:15:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:20:00*11.7054*11.7054*11.7054*11.7054
05/17/2011 21:25:00*11.7054*11.7139*11.7139*11.7054
05/17/2011 21:30:00*11.7139*11.7139*11.7139*11.7139
05/17/2011 21:35:00*11.7139*11.7141*11.7141*11.7139
05/17/2011 21:40:00*11.7141*11.7141*11.7141*11.7141
05/17/2011 21:45:00*11.7141*11.7141*11.7141*11.7141
05/17/2011 21:50:00*11.7141*11.7141*11.7141*11.7141
05/17/2011 21:55:00*11.7141*11.7141*11.7141*11.7141
05/17/2011 22:00:00*11.7141*11.7141*11.7141*11.7141
05/17/2011 22:05:00*11.7141*11.7091*11.7176*11.7091
05/17/2011 22:10:00*11.7091*11.709*11.7125*11.709
05/17/2011 22:15:00*11.709*11.709*11.709*11.709
05/17/2011 22:20:00*11.709*11.709*11.709*11.709
05/17/2011 22:25:00*11.709*11.709*11.709*11.709
05/17/2011 22:30:00*11.709*11.709*11.709*11.709
05/17/2011 22:35:00*11.709*11.709*11.709*11.709
05/17/2011 22:40:00*11.709*11.709*11.709*11.709
05/17/2011 22:45:00*11.709*11.709*11.709*11.709
05/17/2011 22:50:00*11.709*11.709*11.709*11.709
05/17/2011 22:55:00*11.709*11.7088*11.709*11.7088
05/17/2011 23:00:00*11.7088*11.7088*11.7088*11.7088
05/17/2011 23:05:00*11.7088*11.709*11.7126*11.7088
05/17/2011 23:10:00*11.709*11.7087*11.709*11.7087
05/17/2011 23:15:00*11.7087*11.7061*11.7087*11.7061
05/17/2011 23:20:00*11.7061*11.7061*11.7061*11.7061
05/17/2011 23:25:00*11.7061*11.707*11.707*11.703
05/17/2011 23:30:00*11.707*11.707*11.707*11.707
05/17/2011 23:35:00*11.707*11.707*11.707*11.707
05/17/2011 23:40:00*11.707*11.707*11.707*11.707
05/17/2011 23:45:00*11.707*11.7071*11.7071*11.707
05/17/2011 23:50:00*11.7071*11.7071*11.7071*11.7071
05/17/2011 23:55:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:00:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:05:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:10:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:15:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:20:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:25:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:30:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:35:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:40:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:45:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:50:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 00:55:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:00:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:05:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:10:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:15:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:20:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:25:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:30:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:35:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:40:00*11.7071*11.7071*11.7071*11.7071
05/18/2011 01:45:00*11.7071*11.7081*11.7081*11.7071
05/18/2011 01:50:00*11.7081*11.7081*11.7081*11.7081
05/18/2011 01:55:00*11.7081*11.705*11.7081*11.703
05/18/2011 02:00:00*11.705*11.7051*11.7051*11.705
05/18/2011 02:05:00*11.7051*11.705*11.7051*11.705
05/18/2011 02:10:00*11.705*11.703*11.705*11.703
05/18/2011 02:15:00*11.703*11.7046*11.7048*11.7022
05/18/2011 02:20:00*11.7046*11.7038*11.7046*11.7015
05/18/2011 02:25:00*11.7038*11.7028*11.7038*11.7028
05/18/2011 02:30:00*11.7028*11.7038*11.7038*11.7026
05/18/2011 02:35:00*11.7038*11.7102*11.7102*11.7038
05/18/2011 02:40:00*11.7102*11.7091*11.7102*11.7091
05/18/2011 02:45:00*11.7091*11.7091*11.7091*11.7091
05/18/2011 02:50:00*11.7091*11.7163*11.7163*11.7091
05/18/2011 02:55:00*11.7163*11.7129*11.7163*11.7129
05/18/2011 03:00:00*11.7129*11.7144*11.7144*11.7129
05/18/2011 03:05:00*11.7144*11.7139*11.7144*11.7135
05/18/2011 03:10:00*11.7139*11.7093*11.716*11.7088
05/18/2011 03:15:00*11.7093*11.7093*11.7093*11.7093
05/18/2011 03:20:00*11.7093*11.7095*11.7095*11.7083
05/18/2011 03:25:00*11.7095*11.7078*11.7095*11.7069
05/18/2011 03:30:00*11.7078*11.7078*11.7078*11.7078
05/18/2011 03:35:00*11.7078*11.7018*11.7078*11.7009
05/18/2011 03:40:00*11.7018*11.705*11.7051*11.7018
05/18/2011 03:45:00*11.705*11.708*11.708*11.705
05/18/2011 03:50:00*11.708*11.7078*11.708*11.7078
05/18/2011 03:55:00*11.7078*11.7074*11.7084*11.7067
05/18/2011 04:00:00*11.7074*11.7074*11.7074*11.7074
05/18/2011 04:05:00*11.7074*11.7092*11.7092*11.705
05/18/2011 04:10:00*11.7092*11.7088*11.7092*11.7048
05/18/2011 04:15:00*11.7088*11.7081*11.709*11.7058
05/18/2011 04:20:00*11.7081*11.7163*11.7163*11.7081
05/18/2011 04:25:00*11.7163*11.7161*11.7163*11.7161
05/18/2011 04:30:00*11.7161*11.7156*11.7161*11.7132
05/18/2011 04:35:00*11.7156*11.7121*11.7156*11.7121
05/18/2011 04:40:00*11.7121*11.7117*11.7132*11.711
05/18/2011 04:45:00*11.7117*11.7097*11.7117*11.7074
05/18/2011 04:50:00*11.7097*11.705*11.7097*11.705
05/18/2011 04:55:00*11.705*11.705*11.705*11.705
05/18/2011 05:00:00*11.705*11.7204*11.7204*11.705
05/18/2011 05:05:00*11.7204*11.7111*11.7204*11.7111
05/18/2011 05:10:00*11.7111*11.7145*11.7145*11.7111
05/18/2011 05:15:00*11.7145*11.7139*11.7145*11.7139
05/18/2011 05:20:00*11.7139*11.7177*11.7183*11.7139
05/18/2011 05:25:00*11.7177*11.7202*11.7203*11.7175
05/18/2011 05:30:00*11.7202*11.7176*11.7202*11.7176
05/18/2011 05:35:00*11.7176*11.7159*11.72002*11.7159
05/18/2011 05:40:00*11.7159*11.7103*11.7159*11.7044
05/18/2011 05:45:00*11.7103*11.7105*11.7105*11.7103
05/18/2011 05:50:00*11.7105*11.7146*11.7157*11.7105
05/18/2011 05:55:00*11.7146*11.718*11.718*11.7146
05/18/2011 06:00:00*11.718*11.7183*11.7183*11.7174
05/18/2011 06:05:00*11.7183*11.7187*11.7187*11.7182
05/18/2011 06:10:00*11.7187*11.7093*11.7187*11.7062
05/18/2011 06:15:00*11.7093*11.7048*11.7141*11.7027
05/18/2011 06:20:00*11.7048*11.7056*11.7056*11.7042
05/18/2011 06:25:00*11.7056*11.7097*11.7097*11.7056
05/18/2011 06:30:00*11.7097*11.7113*11.7113*11.7095
05/18/2011 06:35:00*11.7113*11.71*11.7121*11.71
05/18/2011 06:40:00*11.71*11.7107*11.7116*11.7068
05/18/2011 06:45:00*11.7107*11.7152*11.7164*11.7107
05/18/2011 06:50:00*11.7152*11.7124*11.7152*11.712
05/18/2011 06:55:00*11.7124*11.7207*11.7236*11.7124
05/18/2011 07:00:00*11.7207*11.7156*11.7207*11.715
05/18/2011 07:05:00*11.7156*11.716*11.7176*11.7156
05/18/2011 07:10:00*11.716*11.7156*11.716*11.7128
05/18/2011 07:15:00*11.7156*11.7122*11.7196*11.7094
05/18/2011 07:20:00*11.7122*11.7083*11.7122*11.7072
05/18/2011 07:25:00*11.7083*11.715*11.715*11.7077
05/18/2011 07:30:00*11.715*11.7122*11.715*11.7114
05/18/2011 07:35:00*11.7122*11.7217*11.7217*11.7082
05/18/2011 07:40:00*11.7217*11.7222*11.7234*11.7176
05/18/2011 07:45:00*11.7222*11.7243*11.7248*11.7222
05/18/2011 07:50:00*11.7243*11.7274*11.7274*11.7243
05/18/2011 07:55:00*11.7274*11.729*11.7304*11.7274
05/18/2011 08:00:00*11.729*11.7251*11.729*11.7251
05/18/2011 08:05:00*11.7251*11.7325*11.7325*11.7239
05/18/2011 08:10:00*11.7325*11.7333*11.7339*11.7325
05/18/2011 08:15:00*11.7333*11.7342*11.7342*11.7309
05/18/2011 08:20:00*11.7342*11.7293*11.7342*11.7289
05/18/2011 08:25:00*11.7293*11.7337*11.7353*11.7278
05/18/2011 08:30:00*11.7337*11.7323*11.7373*11.7318
05/18/2011 08:35:00*11.7323*11.729*11.7341*11.7284
05/18/2011 08:40:00*11.729*11.734*11.7342*11.7279
05/18/2011 08:45:00*11.734*11.7498*11.7502*11.7339
05/18/2011 08:50:00*11.7498*11.7501*11.7519*11.7474
05/18/2011 08:55:00*11.7501*11.7557*11.7565*11.7495
05/18/2011 09:00:00*11.7557*11.7444*11.7557*11.7439
05/18/2011 09:05:00*11.7444*11.7472*11.7486*11.7444
05/18/2011 09:10:00*11.7472*11.7502*11.7514*11.7472
05/18/2011 09:15:00*11.7502*11.744*11.7502*11.744
05/18/2011 09:20:00*11.744*11.7425*11.744*11.7388
05/18/2011 09:25:00*11.7425*11.7371*11.7433*11.7363
05/18/2011 09:30:00*11.7371*11.7347*11.7371*11.7347
05/18/2011 09:35:00*11.7347*11.7465*11.7485*11.7347
05/18/2011 09:40:00*11.7465*11.743*11.7466*11.7407
05/18/2011 09:45:00*11.743*11.7378*11.7433*11.7378
05/18/2011 09:50:00*11.7378*11.7303*11.7412*11.7294
05/18/2011 09:55:00*11.7303*11.7286*11.7323*11.7253
05/18/2011 10:00:00*11.7286*11.7301*11.7301*11.7267
05/18/2011 10:05:00*11.7301*11.7295*11.7355*11.7295
05/18/2011 10:10:00*11.7295*11.7277*11.7295*11.7248
05/18/2011 10:15:00*11.7277*11.7309*11.7313*11.7277
05/18/2011 10:20:00*11.7309*11.7358*11.7383*11.7309
05/18/2011 10:25:00*11.7358*11.7328*11.7361*11.7326
05/18/2011 10:30:00*11.7328*11.7304*11.7351*11.7294
05/18/2011 10:35:00*11.7304*11.7217*11.7304*11.7214
05/18/2011 10:40:00*11.7217*11.72*11.723*11.7153
05/18/2011 10:45:00*11.72*11.7158*11.7221*11.7158
05/18/2011 10:50:00*11.7158*11.7107*11.7158*11.7107
05/18/2011 10:55:00*11.7107*11.7201*11.7214*11.7106
05/18/2011 11:00:00*11.7201*11.7224*11.7258*11.7201
05/18/2011 11:05:00*11.7224*11.7222*11.7228*11.7178
05/18/2011 11:10:00*11.7222*11.7219*11.7224*11.7209
05/18/2011 11:15:00*11.7219*11.7265*11.7297*11.7219
05/18/2011 11:20:00*11.7265*11.7268*11.7274*11.7252
05/18/2011 11:25:00*11.7268*11.7266*11.7275*11.724
05/18/2011 11:30:00*11.7266*11.7256*11.7273*11.723
05/18/2011 11:35:00*11.7256*11.7171*11.7256*11.7161
05/18/2011 11:40:00*11.7171*11.7164*11.7181*11.7163
05/18/2011 11:45:00*11.7164*11.7172*11.7172*11.7154
05/18/2011 11:50:00*11.7172*11.7149*11.7181*11.7146
05/18/2011 11:55:00*11.7149*11.7161*11.717*11.7149
05/18/2011 12:00:00*11.7161*11.7168*11.7181*11.7161
05/18/2011 12:05:00*11.7168*11.716*11.7168*11.7141
05/18/2011 12:10:00*11.716*11.7182*11.7187*11.7159
05/18/2011 12:15:00*11.7182*11.7209*11.7222*11.7182
05/18/2011 12:20:00*11.7209*11.7183*11.7226*11.7182
05/18/2011 12:25:00*11.7183*11.7157*11.7183*11.7132
05/18/2011 12:30:00*11.7157*11.7175*11.7182*11.7151
05/18/2011 12:35:00*11.7175*11.7158*11.7176*11.7137
05/18/2011 12:40:00*11.7158*11.7161*11.7173*11.7151
05/18/2011 12:45:00*11.7161*11.7158*11.7163*11.7152
05/18/2011 12:50:00*11.7158*11.7151*11.7163*11.7145
05/18/2011 12:55:00*11.7151*11.7154*11.7163*11.7151
05/18/2011 13:00:00*11.7154*11.7153*11.716*11.7146
05/18/2011 13:05:00*11.7153*11.713*11.718*11.713
05/18/2011 13:10:00*11.713*11.7109*11.713*11.7109
05/18/2011 13:15:00*11.7109*11.7114*11.7115*11.7103
05/18/2011 13:20:00*11.7114*11.71892*11.7192*11.7107
05/18/2011 13:25:00*11.71892*11.7153*11.719*11.7145
05/18/2011 13:30:00*11.7153*11.7151*11.7155*11.7151
05/18/2011 13:35:00*11.7151*11.7175*11.7186*11.7151
05/18/2011 13:40:00*11.7175*11.7161*11.718*11.7146
05/18/2011 13:45:00*11.7161*11.7171*11.7171*11.7139
05/18/2011 13:50:00*11.7171*11.7153*11.7171*11.714
05/18/2011 13:55:00*11.7153*11.7145*11.7168*11.7145
05/18/2011 14:00:00*11.7145*11.7117*11.7145*11.71115
05/18/2011 14:05:00*11.7117*11.7164*11.7218*11.7115
05/18/2011 14:10:00*11.7164*11.7074*11.7164*11.7034
05/18/2011 14:15:00*11.7074*11.7114*11.7114*11.7039
05/18/2011 14:20:00*11.7114*11.7207*11.7207*11.7114
05/18/2011 14:25:00*11.7207*11.7304*11.7304*11.7187
05/18/2011 14:30:00*11.7304*11.7328*11.7366*11.7293
05/18/2011 14:35:00*11.7328*11.7301*11.7331*11.7269
05/18/2011 14:40:00*11.7301*11.7378*11.7378*11.7289
05/18/2011 14:45:00*11.7378*11.7326*11.7392*11.7294
05/18/2011 14:50:00*11.7326*11.7278*11.7326*11.7278
05/18/2011 14:55:00*11.7278*11.7367*11.7379*11.7277
05/18/2011 15:00:00*11.7367*11.7318*11.7376*11.7314
05/18/2011 15:05:00*11.7318*11.7279*11.7318*11.7277
05/18/2011 15:10:00*11.7279*11.7268*11.7279*11.721
05/18/2011 15:15:00*11.7268*11.7221*11.7268*11.722
05/18/2011 15:20:00*11.7221*11.7211*11.7251*11.7211
05/18/2011 15:25:00*11.7211*11.7209*11.7218*11.7201
05/18/2011 15:30:00*11.7209*11.7185*11.7221*11.7183
05/18/2011 15:35:00*11.7185*11.7124*11.7185*11.7094
05/18/2011 15:40:00*11.7124*11.712*11.7161*11.712
05/18/2011 15:45:00*11.712*11.7118*11.712*11.7117
05/18/2011 15:50:00*11.7118*11.7142*11.7142*11.7097
05/18/2011 15:55:00*11.7142*11.7145*11.7166*11.7112
05/18/2011 16:00:00*11.7145*11.7116*11.7145*11.708
05/18/2011 16:05:00*11.7116*11.707*11.7123*11.707
05/18/2011 16:10:00*11.707*11.7055*11.7073*11.7052
05/18/2011 16:15:00*11.7055*11.7054*11.7055*11.7049
05/18/2011 16:20:00*11.7054*11.706*11.706*11.7053
05/18/2011 16:25:00*11.706*11.7078*11.7078*11.706
05/18/2011 16:30:00*11.7078*11.7087*11.7092*11.7078
05/18/2011 16:35:00*11.7087*11.7092*11.7093*11.7087
05/18/2011 16:40:00*11.7092*11.7092*11.7094*11.7084
05/18/2011 16:45:00*11.7092*11.7097*11.7098*11.7092
05/18/2011 16:50:00*11.7097*11.7096*11.71*11.7092
05/18/2011 16:55:00*11.7096*11.7091*11.7096*11.7091
05/18/2011 17:00:00*11.7091*11.7*11.7091*11.7
