05/16/2011 17:05:00*11.7652*11.7673*11.7698*11.7583
05/16/2011 17:10:00*11.7673*11.7675*11.7685*11.7663
05/16/2011 17:15:00*11.7675*11.7673*11.7683*11.76
05/16/2011 17:20:00*11.7673*11.7623*11.7706*11.7623
05/16/2011 17:25:00*11.7623*11.7623*11.7623*11.7538
05/16/2011 17:30:00*11.7623*11.7623*11.7633*11.7623
05/16/2011 17:35:00*11.7623*11.7551*11.7623*11.7531
05/16/2011 17:40:00*11.7551*11.7551*11.7551*11.7551
05/16/2011 17:45:00*11.7551*11.7531*11.7551*11.7531
05/16/2011 17:50:00*11.7531*11.7539*11.7563*11.7531
05/16/2011 17:55:00*11.7539*11.7539*11.7539*11.7539
05/16/2011 18:00:00*11.7539*11.7531*11.7539*11.7531
05/16/2011 18:05:00*11.7531*11.7492*11.7544*11.7492
05/16/2011 18:10:00*11.7492*11.7499*11.7504*11.7466
05/16/2011 18:15:00*11.7499*11.7564*11.7564*11.7495
05/16/2011 18:20:00*11.7564*11.7564*11.7564*11.7564
05/16/2011 18:25:00*11.7564*11.7564*11.7564*11.7564
05/16/2011 18:30:00*11.7564*11.7564*11.7564*11.7564
05/16/2011 18:35:00*11.7564*11.7564*11.7564*11.7564
05/16/2011 18:40:00*11.7564*11.7564*11.7564*11.7564
05/16/2011 18:45:00*11.7564*11.7574*11.7574*11.7564
05/16/2011 18:50:00*11.7574*11.7574*11.7574*11.7574
05/16/2011 18:55:00*11.7574*11.7582*11.7582*11.7574
05/16/2011 19:00:00*11.7582*11.7549*11.7582*11.7549
05/16/2011 19:05:00*11.7549*11.7575*11.7591*11.749
05/16/2011 19:10:00*11.7575*11.7574*11.7576*11.7555
05/16/2011 19:15:00*11.7574*11.7579*11.7587*11.7502
05/16/2011 19:20:00*11.7579*11.7591*11.7599*11.7579
05/16/2011 19:25:00*11.7591*11.7583*11.7591*11.7574
05/16/2011 19:30:00*11.7583*11.7514*11.7584*11.7514
05/16/2011 19:35:00*11.7514*11.7574*11.7586*11.7514
05/16/2011 19:40:00*11.7574*11.755*11.7574*11.7454
05/16/2011 19:45:00*11.755*11.7574*11.7574*11.7538
05/16/2011 19:50:00*11.7574*11.755*11.7574*11.7454
05/16/2011 19:55:00*11.755*11.7526*11.755*11.7526
05/16/2011 20:00:00*11.7526*11.755*11.755*11.7494
05/16/2011 20:05:00*11.755*11.7514*11.755*11.7514
05/16/2011 20:10:00*11.7514*11.7514*11.7534*11.7484
05/16/2011 20:15:00*11.7514*11.7484*11.7514*11.7484
05/16/2011 20:20:00*11.7484*11.7484*11.7484*11.7484
05/16/2011 20:25:00*11.7484*11.7494*11.7494*11.7484
05/16/2011 20:30:00*11.7494*11.7494*11.7494*11.7494
05/16/2011 20:35:00*11.7494*11.7494*11.7494*11.7494
05/16/2011 20:40:00*11.7494*11.7494*11.7502*11.7494
05/16/2011 20:45:00*11.7494*11.7478*11.7494*11.7478
05/16/2011 20:50:00*11.7478*11.7554*11.7554*11.7478
05/16/2011 20:55:00*11.7554*11.7538*11.7554*11.7498
05/16/2011 21:00:00*11.7538*11.7522*11.7538*11.751
05/16/2011 21:05:00*11.7522*11.7544*11.7544*11.7498
05/16/2011 21:10:00*11.7544*11.7574*11.7574*11.7544
05/16/2011 21:15:00*11.7574*11.7574*11.7574*11.7574
05/16/2011 21:20:00*11.7574*11.7574*11.7574*11.7574
05/16/2011 21:25:00*11.7574*11.7574*11.7574*11.7574
05/16/2011 21:30:00*11.7574*11.7562*11.7574*11.7562
05/16/2011 21:35:00*11.7562*11.7531*11.7562*11.7531
05/16/2011 21:40:00*11.7531*11.761*11.7632*11.7531
05/16/2011 21:45:00*11.761*11.761*11.7632*11.755
05/16/2011 21:50:00*11.761*11.7622*11.7622*11.7586
05/16/2011 21:55:00*11.7622*11.7586*11.7622*11.7586
05/16/2011 22:00:00*11.7586*11.7562*11.7586*11.7562
05/16/2011 22:05:00*11.7562*11.7598*11.761*11.7562
05/16/2011 22:10:00*11.7598*11.7598*11.7598*11.7554
05/16/2011 22:15:00*11.7598*11.7622*11.7622*11.7598
05/16/2011 22:20:00*11.7622*11.7614*11.7622*11.76065
05/16/2011 22:25:00*11.7614*11.7603*11.7614*11.7554
05/16/2011 22:30:00*11.7603*11.7597*11.7603*11.755
05/16/2011 22:35:00*11.7597*11.7597*11.7597*11.7554
05/16/2011 22:40:00*11.7597*11.7569*11.7597*11.7562
05/16/2011 22:45:00*11.7569*11.7554*11.7569*11.755
05/16/2011 22:50:00*11.7554*11.7554*11.7554*11.7554
05/16/2011 22:55:00*11.7554*11.7559*11.7559*11.7554
05/16/2011 23:00:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:05:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:10:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:15:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:20:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:25:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:30:00*11.7559*11.7559*11.7559*11.7559
05/16/2011 23:35:00*11.7559*11.7568*11.7568*11.7559
05/16/2011 23:40:00*11.7568*11.7568*11.7568*11.7568
05/16/2011 23:45:00*11.7568*11.7568*11.7568*11.7568
05/16/2011 23:50:00*11.7568*11.7568*11.7568*11.7568
05/16/2011 23:55:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:00:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:05:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:10:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:15:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:20:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:25:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:30:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:35:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:40:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:45:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:50:00*11.7568*11.7568*11.7568*11.7568
05/17/2011 00:55:00*11.7568*11.7494*11.7568*11.7464
05/17/2011 01:00:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:05:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:10:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:15:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:20:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:25:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:30:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:35:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:40:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:45:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:50:00*11.7494*11.7494*11.7494*11.7494
05/17/2011 01:55:00*11.7494*11.745*11.7494*11.745
05/17/2011 02:00:00*11.745*11.7454*11.7454*11.745
05/17/2011 02:05:00*11.7454*11.7454*11.7454*11.7454
05/17/2011 02:10:00*11.7454*11.7545*11.7545*11.7454
05/17/2011 02:15:00*11.7545*11.7458*11.7545*11.7457
05/17/2011 02:20:00*11.7458*11.7454*11.7458*11.7454
05/17/2011 02:25:00*11.7454*11.7457*11.7457*11.7454
05/17/2011 02:30:00*11.7457*11.7438*11.7457*11.7438
05/17/2011 02:35:00*11.7438*11.7435*11.7438*11.7435
05/17/2011 02:40:00*11.7435*11.7435*11.7435*11.7435
05/17/2011 02:45:00*11.7435*11.7435*11.7435*11.743
05/17/2011 02:50:00*11.7435*11.746*11.7485*11.7435
05/17/2011 02:55:00*11.746*11.749*11.749*11.746
05/17/2011 03:00:00*11.749*11.749*11.749*11.749
05/17/2011 03:05:00*11.749*11.7443*11.749*11.7443
05/17/2011 03:10:00*11.7443*11.7445*11.7475*11.7443
05/17/2011 03:15:00*11.7445*11.7555*11.7643*11.7445
05/17/2011 03:20:00*11.7555*11.7664*11.7664*11.7555
05/17/2011 03:25:00*11.7664*11.76975*11.76975*11.7664
05/17/2011 03:30:00*11.76975*11.7665*11.76975*11.7665
05/17/2011 03:35:00*11.7665*11.766*11.7668*11.766
05/17/2011 03:40:00*11.766*11.7664*11.7711*11.766
05/17/2011 03:45:00*11.7664*11.7633*11.7664*11.7633
05/17/2011 03:50:00*11.7633*11.7697*11.7697*11.7633
05/17/2011 03:55:00*11.7697*11.7685*11.7698*11.7685
05/17/2011 04:00:00*11.7685*11.7622*11.7685*11.7622
05/17/2011 04:05:00*11.7622*11.7695*11.7695*11.7622
05/17/2011 04:10:00*11.7695*11.7695*11.7695*11.7695
05/17/2011 04:15:00*11.7695*11.7695*11.7695*11.7695
05/17/2011 04:20:00*11.7695*11.7722*11.7722*11.7695
05/17/2011 04:25:00*11.7722*11.7723*11.774*11.7713
05/17/2011 04:30:00*11.7723*11.7587*11.7723*11.7587
05/17/2011 04:35:00*11.7587*11.7554*11.764*11.7554
05/17/2011 04:40:00*11.7554*11.7519*11.7554*11.7519
05/17/2011 04:45:00*11.7519*11.7438*11.7519*11.7438
05/17/2011 04:50:00*11.7438*11.7351*11.7438*11.7351
05/17/2011 04:55:00*11.7351*11.7416*11.7416*11.7351
05/17/2011 05:00:00*11.7416*11.7414*11.7416*11.7411
05/17/2011 05:05:00*11.7414*11.7438*11.7529*11.7414
05/17/2011 05:10:00*11.7438*11.7386*11.7451*11.7386
05/17/2011 05:15:00*11.7386*11.7422*11.7422*11.7351
05/17/2011 05:20:00*11.7422*11.7411*11.7422*11.7408
05/17/2011 05:25:00*11.7411*11.7411*11.7411*11.74
05/17/2011 05:30:00*11.7411*11.7391*11.7411*11.7376
05/17/2011 05:35:00*11.7391*11.7395*11.7395*11.7353
05/17/2011 05:40:00*11.7395*11.75*11.75*11.7395
05/17/2011 05:45:00*11.75*11.7499*11.7532*11.7499
05/17/2011 05:50:00*11.7499*11.7491*11.7499*11.7491
05/17/2011 05:55:00*11.7491*11.7484*11.7491*11.7484
05/17/2011 06:00:00*11.7484*11.7574*11.7574*11.7414
05/17/2011 06:05:00*11.7574*11.7562*11.7574*11.7545
05/17/2011 06:10:00*11.7562*11.7419*11.7562*11.7418
05/17/2011 06:15:00*11.7419*11.7294*11.7419*11.7294
05/17/2011 06:20:00*11.7294*11.725*11.7294*11.725
05/17/2011 06:25:00*11.725*11.725*11.7251*11.725
05/17/2011 06:30:00*11.725*11.725*11.725*11.725
05/17/2011 06:35:00*11.725*11.73045*11.73045*11.725
05/17/2011 06:40:00*11.73045*11.7253*11.73045*11.7253
05/17/2011 06:45:00*11.7253*11.7253*11.7253*11.7253
05/17/2011 06:50:00*11.7253*11.7253*11.7255*11.7253
05/17/2011 06:55:00*11.7253*11.7224*11.7253*11.7224
05/17/2011 07:00:00*11.7224*11.723*11.7239*11.7214
05/17/2011 07:05:00*11.723*11.7265*11.7265*11.7213
05/17/2011 07:10:00*11.7265*11.728*11.728*11.7247
05/17/2011 07:15:00*11.728*11.733*11.7342*11.728
05/17/2011 07:20:00*11.733*11.7322*11.7397*11.7308
05/17/2011 07:25:00*11.7322*11.7346*11.7376*11.7322
05/17/2011 07:30:00*11.7346*11.7274*11.7349*11.7274
05/17/2011 07:35:00*11.7274*11.7313*11.7313*11.7274
05/17/2011 07:40:00*11.7313*11.7353*11.7354*11.7305
05/17/2011 07:45:00*11.7353*11.7312*11.7373*11.7312
05/17/2011 07:50:00*11.7312*11.7347*11.7347*11.7244
05/17/2011 07:55:00*11.7347*11.7431*11.7435*11.7347
05/17/2011 08:00:00*11.7431*11.7427*11.7431*11.7427
05/17/2011 08:05:00*11.7427*11.7412*11.746*11.7354
05/17/2011 08:10:00*11.7412*11.7442*11.7446*11.7412
05/17/2011 08:15:00*11.7442*11.7559*11.7559*11.7442
05/17/2011 08:20:00*11.7559*11.7569*11.7623*11.7559
05/17/2011 08:25:00*11.7569*11.7525*11.7574*11.7514
05/17/2011 08:30:00*11.7525*11.7529*11.7573*11.7525
05/17/2011 08:35:00*11.7529*11.7739*11.7803*11.7529
05/17/2011 08:40:00*11.7739*11.7754*11.781*11.7681
05/17/2011 08:45:00*11.7754*11.762*11.7754*11.762
05/17/2011 08:50:00*11.762*11.7724*11.7735*11.762
05/17/2011 08:55:00*11.7724*11.7777*11.7839*11.7712
05/17/2011 09:00:00*11.7777*11.7771*11.7851*11.7771
05/17/2011 09:05:00*11.7771*11.7683*11.7771*11.7683
05/17/2011 09:10:00*11.7683*11.7741*11.7769*11.7683
05/17/2011 09:15:00*11.7741*11.7783*11.7794*11.7741
05/17/2011 09:20:00*11.7783*11.78084*11.7853*11.7783
05/17/2011 09:25:00*11.78084*11.7759*11.78084*11.774
05/17/2011 09:30:00*11.7759*11.7798*11.7798*11.768
05/17/2011 09:35:00*11.7798*11.7793*11.7902*11.7779
05/17/2011 09:40:00*11.7793*11.7758*11.7795*11.7751
05/17/2011 09:45:00*11.7758*11.781*11.7828*11.7758
05/17/2011 09:50:00*11.781*11.7739*11.781*11.7713
05/17/2011 09:55:00*11.7739*11.7748*11.7798*11.7724
05/17/2011 10:00:00*11.7748*11.7638*11.7748*11.7604
05/17/2011 10:05:00*11.7638*11.7733*11.7764*11.7638
05/17/2011 10:10:00*11.7733*11.7768*11.7797*11.7713
05/17/2011 10:15:00*11.7768*11.7772*11.7804*11.774
05/17/2011 10:20:00*11.7772*11.76285*11.7772*11.7618
05/17/2011 10:25:00*11.76285*11.7618*11.7659*11.7598
05/17/2011 10:30:00*11.7618*11.7498*11.7618*11.7498
05/17/2011 10:35:00*11.7498*11.7581*11.7582*11.7498
05/17/2011 10:40:00*11.7581*11.7623*11.7632*11.757
05/17/2011 10:45:00*11.7623*11.765*11.765*11.7605
05/17/2011 10:50:00*11.765*11.7668*11.7731*11.765
05/17/2011 10:55:00*11.7668*11.7694*11.7752*11.7667
05/17/2011 11:00:00*11.7694*11.7735*11.7735*11.7683
05/17/2011 11:05:00*11.7735*11.7751*11.7783*11.7724
05/17/2011 11:10:00*11.7751*11.7826*11.785*11.7751
05/17/2011 11:15:00*11.7826*11.7739*11.7826*11.7738
05/17/2011 11:20:00*11.7739*11.7756*11.7758*11.7721
05/17/2011 11:25:00*11.7756*11.7712*11.7762*11.7706
05/17/2011 11:30:00*11.7712*11.7699*11.7763*11.7699
05/17/2011 11:35:00*11.7699*11.77638*11.7774*11.7663
05/17/2011 11:40:00*11.77638*11.7843*11.7843*11.77562
05/17/2011 11:45:00*11.7843*11.7789*11.7851*11.7789
05/17/2011 11:50:00*11.7789*11.7723*11.7794*11.7701
05/17/2011 11:55:00*11.7723*11.7721*11.7723*11.7679
05/17/2011 12:00:00*11.7721*11.7672*11.7733*11.7667
05/17/2011 12:05:00*11.7672*11.7664*11.7672*11.762
05/17/2011 12:10:00*11.7664*11.7699*11.7725*11.7646
05/17/2011 12:15:00*11.7699*11.75635*11.7699*11.75635
05/17/2011 12:20:00*11.75635*11.7547*11.758*11.7545
05/17/2011 12:25:00*11.7547*11.752*11.7587*11.752
05/17/2011 12:30:00*11.752*11.7585*11.7614*11.752
05/17/2011 12:35:00*11.7585*11.7526*11.7646*11.752
05/17/2011 12:40:00*11.7526*11.7565*11.7569*11.7526
05/17/2011 12:45:00*11.7565*11.7475*11.7565*11.7474
05/17/2011 12:50:00*11.7475*11.7528*11.7528*11.7449
05/17/2011 12:55:00*11.7528*11.7557*11.756*11.7493
05/17/2011 13:00:00*11.7557*11.7577*11.759*11.7557
05/17/2011 13:05:00*11.7577*11.7549*11.7577*11.7529
05/17/2011 13:10:00*11.7549*11.7524*11.7549*11.7524
05/17/2011 13:15:00*11.7524*11.7432*11.7563*11.7432
05/17/2011 13:20:00*11.7432*11.7496*11.7498*11.7432
05/17/2011 13:25:00*11.7496*11.7418*11.751*11.7418
05/17/2011 13:30:00*11.7418*11.73845*11.7418*11.7363
05/17/2011 13:35:00*11.73845*11.7398*11.7398*11.7378
05/17/2011 13:40:00*11.7398*11.7433*11.74508*11.7398
05/17/2011 13:45:00*11.7433*11.7376*11.7439*11.7376
05/17/2011 13:50:00*11.7376*11.7346*11.7376*11.7328
05/17/2011 13:55:00*11.7346*11.7401*11.7401*11.7346
05/17/2011 14:00:00*11.7401*11.738*11.7401*11.7368
05/17/2011 14:05:00*11.738*11.7322*11.7399*11.7322
05/17/2011 14:10:00*11.7322*11.734*11.7361*11.7311
05/17/2011 14:15:00*11.734*11.7403*11.7418*11.734
05/17/2011 14:20:00*11.7403*11.7429*11.7429*11.7373
05/17/2011 14:25:00*11.7429*11.7441*11.7446*11.7389
05/17/2011 14:30:00*11.7441*11.7434*11.7459*11.7423
05/17/2011 14:35:00*11.7434*11.7446*11.7484*11.7397
05/17/2011 14:40:00*11.7446*11.7424*11.7471*11.7421
05/17/2011 14:45:00*11.7424*11.7472*11.748*11.7424
05/17/2011 14:50:00*11.7472*11.7414*11.7475*11.7399
05/17/2011 14:55:00*11.7414*11.7361*11.7414*11.7355
05/17/2011 15:00:00*11.7361*11.7286*11.7376*11.7261
05/17/2011 15:05:00*11.7286*11.724*11.7286*11.7188
05/17/2011 15:10:00*11.724*11.7218*11.724*11.7198
05/17/2011 15:15:00*11.7218*11.7242*11.72575*11.7196
05/17/2011 15:20:00*11.7242*11.7238*11.7281*11.7232
05/17/2011 15:25:00*11.7238*11.7235*11.7238*11.715
05/17/2011 15:30:00*11.7235*11.7165*11.7235*11.716
05/17/2011 15:35:00*11.7165*11.7209*11.7218*11.7153
05/17/2011 15:40:00*11.7209*11.7142*11.7213*11.7119
05/17/2011 15:45:00*11.7142*11.7209*11.7209*11.714
05/17/2011 15:50:00*11.7209*11.7208*11.7213*11.7166
05/17/2011 15:55:00*11.7208*11.719*11.72265*11.719
05/17/2011 16:00:00*11.719*11.722*11.7237*11.719
05/17/2011 16:05:00*11.722*11.7233*11.7251*11.7219
05/17/2011 16:10:00*11.7233*11.7211*11.72395*11.7207
05/17/2011 16:15:00*11.7211*11.7172*11.7211*11.7172
05/17/2011 16:20:00*11.7172*11.7177*11.7182*11.7172
05/17/2011 16:25:00*11.7177*11.719*11.7195*11.7177
05/17/2011 16:30:00*11.719*11.7176*11.7204*11.717
05/17/2011 16:35:00*11.7176*11.7171*11.7202*11.7169
05/17/2011 16:40:00*11.7171*11.7175*11.7175*11.7171
05/17/2011 16:45:00*11.7175*11.7115*11.7175*11.7115
05/17/2011 16:50:00*11.7115*11.7147*11.7152*11.711
05/17/2011 16:55:00*11.7147*11.7137*11.7147*11.7119
05/17/2011 17:00:00*11.7137*11.7119*11.7137*11.7119
