05/15/2011 17:05:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:10:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:15:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:20:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:25:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:30:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:35:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:40:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:45:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:50:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 17:55:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 18:00:00*11.7103*11.7103*11.7103*11.7103
05/15/2011 18:05:00*11.7103*11.7297*11.7317*11.7103
05/15/2011 18:10:00*11.7297*11.7297*11.7297*11.7297
05/15/2011 18:15:00*11.7297*11.7348*11.7348*11.7297
05/15/2011 18:20:00*11.7348*11.7389*11.7389*11.7348
05/15/2011 18:25:00*11.7389*11.7348*11.7389*11.729
05/15/2011 18:30:00*11.7348*11.7348*11.7348*11.7348
05/15/2011 18:35:00*11.7348*11.732*11.7348*11.732
05/15/2011 18:40:00*11.732*11.732*11.732*11.732
05/15/2011 18:45:00*11.732*11.732*11.732*11.732
05/15/2011 18:50:00*11.732*11.732*11.732*11.732
05/15/2011 18:55:00*11.732*11.732*11.732*11.732
05/15/2011 19:00:00*11.732*11.732*11.732*11.732
05/15/2011 19:05:00*11.732*11.732*11.732*11.732
05/15/2011 19:10:00*11.732*11.732*11.732*11.732
05/15/2011 19:15:00*11.732*11.732*11.732*11.732
05/15/2011 19:20:00*11.732*11.732*11.732*11.732
05/15/2011 19:25:00*11.732*11.732*11.732*11.732
05/15/2011 19:30:00*11.732*11.732*11.732*11.732
05/15/2011 19:35:00*11.732*11.732*11.732*11.732
05/15/2011 19:40:00*11.732*11.732*11.732*11.732
05/15/2011 19:45:00*11.732*11.732*11.732*11.732
05/15/2011 19:50:00*11.732*11.732*11.732*11.732
05/15/2011 19:55:00*11.732*11.732*11.732*11.732
05/15/2011 20:00:00*11.732*11.7098*11.732*11.7098
05/15/2011 20:05:00*11.7098*11.7098*11.7098*11.7098
05/15/2011 20:10:00*11.7098*11.7305*11.7313*11.7098
05/15/2011 20:15:00*11.7305*11.7279*11.7313*11.7098
05/15/2011 20:20:00*11.7279*11.7279*11.7279*11.7279
05/15/2011 20:25:00*11.7279*11.7279*11.7279*11.7279
05/15/2011 20:30:00*11.7279*11.7279*11.7279*11.7279
05/15/2011 20:35:00*11.7279*11.7279*11.7279*11.7279
05/15/2011 20:40:00*11.7279*11.7278*11.7279*11.7268
05/15/2011 20:45:00*11.7278*11.7298*11.7348*11.7278
05/15/2011 20:50:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 20:55:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 21:00:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 21:05:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 21:10:00*11.7298*11.7338*11.7338*11.7298
05/15/2011 21:15:00*11.7338*11.7358*11.7358*11.7315
05/15/2011 21:20:00*11.7358*11.7388*11.7388*11.7319
05/15/2011 21:25:00*11.7388*11.7486*11.7486*11.735
05/15/2011 21:30:00*11.7486*11.7363*11.7486*11.7363
05/15/2011 21:35:00*11.7363*11.7378*11.7378*11.7363
05/15/2011 21:40:00*11.7378*11.749*11.749*11.7378
05/15/2011 21:45:00*11.749*11.749*11.749*11.749
05/15/2011 21:50:00*11.749*11.749*11.749*11.749
05/15/2011 21:55:00*11.749*11.749*11.749*11.749
05/15/2011 22:00:00*11.749*11.728*11.749*11.7098
05/15/2011 22:05:00*11.728*11.7381*11.7381*11.728
05/15/2011 22:10:00*11.7381*11.7381*11.7381*11.7381
05/15/2011 22:15:00*11.7381*11.7298*11.7381*11.7288
05/15/2011 22:20:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 22:25:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 22:30:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 22:35:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 22:40:00*11.7298*11.7298*11.7298*11.7298
05/15/2011 22:45:00*11.7298*11.7278*11.7298*11.7278
05/15/2011 22:50:00*11.7278*11.7278*11.7278*11.7278
05/15/2011 22:55:00*11.7278*11.7278*11.7278*11.7278
05/15/2011 23:00:00*11.7278*11.7098*11.7278*11.7098
05/15/2011 23:05:00*11.7098*11.7268*11.7268*11.7098
05/15/2011 23:10:00*11.7268*11.7268*11.7268*11.7268
05/15/2011 23:15:00*11.7268*11.7268*11.7268*11.7268
05/15/2011 23:20:00*11.7268*11.7258*11.7268*11.725
05/15/2011 23:25:00*11.7258*11.7238*11.7258*11.7238
05/15/2011 23:30:00*11.7238*11.7238*11.7238*11.7238
05/15/2011 23:35:00*11.7238*11.7238*11.7238*11.7238
05/15/2011 23:40:00*11.7238*11.7238*11.7238*11.7238
05/15/2011 23:45:00*11.7238*11.7228*11.7238*11.7098
05/15/2011 23:50:00*11.7228*11.7228*11.7228*11.7228
05/15/2011 23:55:00*11.7228*11.7269*11.7269*11.7228
05/16/2011 00:00:00*11.7269*11.7269*11.7269*11.7269
05/16/2011 00:05:00*11.7269*11.7269*11.7269*11.7269
05/16/2011 00:10:00*11.7269*11.7269*11.7269*11.7269
05/16/2011 00:15:00*11.7269*11.7248*11.7269*11.7248
05/16/2011 00:20:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:25:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:30:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:35:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:40:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:45:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:50:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 00:55:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 01:00:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 01:05:00*11.7248*11.7248*11.7248*11.7248
05/16/2011 01:10:00*11.7248*11.7286*11.7286*11.7248
05/16/2011 01:15:00*11.7286*11.7286*11.7286*11.7286
05/16/2011 01:20:00*11.7286*11.7286*11.7286*11.7286
05/16/2011 01:25:00*11.7286*11.7286*11.7286*11.7286
05/16/2011 01:30:00*11.7286*11.7286*11.7286*11.7286
05/16/2011 01:35:00*11.7286*11.7286*11.7286*11.7286
05/16/2011 01:40:00*11.7286*11.725*11.7398*11.725
05/16/2011 01:45:00*11.725*11.7348*11.7348*11.725
05/16/2011 01:50:00*11.7348*11.7348*11.7348*11.7348
05/16/2011 01:55:00*11.7348*11.7348*11.7348*11.7348
05/16/2011 02:00:00*11.7348*11.7348*11.7348*11.7348
05/16/2011 02:05:00*11.7348*11.7348*11.7348*11.7348
05/16/2011 02:10:00*11.7348*11.7348*11.7348*11.7348
05/16/2011 02:15:00*11.7348*11.7246*11.7348*11.7246
05/16/2011 02:20:00*11.7246*11.7246*11.7246*11.7246
05/16/2011 02:25:00*11.7246*11.7246*11.7246*11.7246
05/16/2011 02:30:00*11.7246*11.7246*11.7246*11.7246
05/16/2011 02:35:00*11.7246*11.72637*11.72637*11.72407
05/16/2011 02:40:00*11.72637*11.72637*11.72637*11.72637
05/16/2011 02:45:00*11.72637*11.727*11.73042*11.72637
05/16/2011 02:50:00*11.727*11.727*11.727*11.727
05/16/2011 02:55:00*11.727*11.7236*11.727*11.7236
05/16/2011 03:00:00*11.7236*11.724*11.724*11.7236
05/16/2011 03:05:00*11.724*11.724*11.724*11.724
05/16/2011 03:10:00*11.724*11.7262*11.7262*11.724
05/16/2011 03:15:00*11.7262*11.7263*11.7263*11.7252
05/16/2011 03:20:00*11.7263*11.72887*11.72887*11.7263
05/16/2011 03:25:00*11.72887*11.72865*11.72887*11.72865
05/16/2011 03:30:00*11.72865*11.7258*11.72865*11.7249
05/16/2011 03:35:00*11.7258*11.7279*11.7279*11.7258
05/16/2011 03:40:00*11.7279*11.7304*11.7315*11.7279
05/16/2011 03:45:00*11.7304*11.7253*11.7304*11.7241
05/16/2011 03:50:00*11.7253*11.736*11.7362*11.7253
05/16/2011 03:55:00*11.736*11.7313*11.7384*11.7313
05/16/2011 04:00:00*11.7313*11.7302*11.735*11.73
05/16/2011 04:05:00*11.7302*11.7302*11.7302*11.7298
05/16/2011 04:10:00*11.7302*11.7444*11.7444*11.7302
05/16/2011 04:15:00*11.7444*11.7416*11.7449*11.7412
05/16/2011 04:20:00*11.7416*11.7416*11.7416*11.7416
05/16/2011 04:25:00*11.7416*11.7439*11.7462*11.7416
05/16/2011 04:30:00*11.7439*11.7313*11.7439*11.7237
05/16/2011 04:35:00*11.7313*11.7336*11.7336*11.7313
05/16/2011 04:40:00*11.7336*11.7328*11.7336*11.7328
05/16/2011 04:45:00*11.7328*11.7406*11.7407*11.7328
05/16/2011 04:50:00*11.7406*11.7416*11.7416*11.7396
05/16/2011 04:55:00*11.7416*11.7477*11.7477*11.7405
05/16/2011 05:00:00*11.7477*11.7529*11.7529*11.7471
05/16/2011 05:05:00*11.7529*11.7484*11.7529*11.7419
05/16/2011 05:10:00*11.7484*11.7597*11.7597*11.7484
05/16/2011 05:15:00*11.7597*11.7581*11.7597*11.7581
05/16/2011 05:20:00*11.7581*11.7621*11.7651*11.7581
05/16/2011 05:25:00*11.7621*11.761*11.7621*11.761
05/16/2011 05:30:00*11.761*11.7601*11.7621*11.7601
05/16/2011 05:35:00*11.7601*11.7601*11.7601*11.7601
05/16/2011 05:40:00*11.7601*11.7506*11.7601*11.7506
05/16/2011 05:45:00*11.7506*11.7482*11.7506*11.7482
05/16/2011 05:50:00*11.7482*11.7648*11.7681*11.7478
05/16/2011 05:55:00*11.7648*11.7673*11.7673*11.7648
05/16/2011 06:00:00*11.7673*11.7668*11.7673*11.7668
05/16/2011 06:05:00*11.7668*11.7668*11.7668*11.7668
05/16/2011 06:10:00*11.7668*11.7689*11.7689*11.7668
05/16/2011 06:15:00*11.7689*11.7689*11.7689*11.7689
05/16/2011 06:20:00*11.7689*11.7715*11.7715*11.7675
05/16/2011 06:25:00*11.7715*11.767*11.7731*11.7661
05/16/2011 06:30:00*11.767*11.7687*11.7687*11.7654
05/16/2011 06:35:00*11.7687*11.7678*11.7688*11.7678
05/16/2011 06:40:00*11.7678*11.7689*11.773*11.7678
05/16/2011 06:45:00*11.7689*11.7689*11.7689*11.7689
05/16/2011 06:50:00*11.7689*11.7678*11.7689*11.7678
05/16/2011 06:55:00*11.7678*11.7734*11.7734*11.7678
05/16/2011 07:00:00*11.7734*11.7712*11.7734*11.7712
05/16/2011 07:05:00*11.7712*11.7716*11.7716*11.7712
05/16/2011 07:10:00*11.7716*11.7745*11.7765*11.7716
05/16/2011 07:15:00*11.7745*11.7743*11.7765*11.7715
05/16/2011 07:20:00*11.7743*11.775*11.775*11.7743
05/16/2011 07:25:00*11.775*11.7755*11.7755*11.7749
05/16/2011 07:30:00*11.7755*11.7672*11.7765*11.7672
05/16/2011 07:35:00*11.7672*11.7725*11.7725*11.7645
05/16/2011 07:40:00*11.7725*11.7677*11.7725*11.7677
05/16/2011 07:45:00*11.7677*11.764*11.7678*11.7629
05/16/2011 07:50:00*11.764*11.7652*11.7655*11.7639
05/16/2011 07:55:00*11.7652*11.7586*11.7652*11.7585
05/16/2011 08:00:00*11.7586*11.7501*11.7588*11.7483
05/16/2011 08:05:00*11.7501*11.7498*11.7564*11.7462
05/16/2011 08:10:00*11.7498*11.7422*11.7498*11.7422
05/16/2011 08:15:00*11.7422*11.7469*11.7475*11.7422
05/16/2011 08:20:00*11.7469*11.7457*11.7486*11.7453
05/16/2011 08:25:00*11.7457*11.7416*11.7457*11.7416
05/16/2011 08:30:00*11.7416*11.7489*11.7538*11.7416
05/16/2011 08:35:00*11.7489*11.7562*11.7638*11.7489
05/16/2011 08:40:00*11.7562*11.7466*11.7562*11.7462
05/16/2011 08:45:00*11.7466*11.7501*11.7501*11.7466
05/16/2011 08:50:00*11.7501*11.7388*11.7501*11.7388
05/16/2011 08:55:00*11.7388*11.7387*11.7441*11.7387
05/16/2011 09:00:00*11.7387*11.7376*11.7422*11.7356
05/16/2011 09:05:00*11.7376*11.7275*11.7376*11.7275
05/16/2011 09:10:00*11.7275*11.7099*11.7275*11.7082
05/16/2011 09:15:00*11.7099*11.716*11.716*11.7099
05/16/2011 09:20:00*11.716*11.7243*11.7245*11.716
05/16/2011 09:25:00*11.7243*11.7205*11.7243*11.7205
05/16/2011 09:30:00*11.7205*11.7284*11.7297*11.7205
05/16/2011 09:35:00*11.7284*11.729*11.7401*11.7284
05/16/2011 09:40:00*11.729*11.72*11.729*11.72
05/16/2011 09:45:00*11.72*11.7245*11.7246*11.7155
05/16/2011 09:50:00*11.7245*11.7328*11.733*11.7221
05/16/2011 09:55:00*11.7328*11.73*11.7328*11.724
05/16/2011 10:00:00*11.73*11.725*11.73*11.7245
05/16/2011 10:05:00*11.725*11.7157*11.7252*11.7137
05/16/2011 10:10:00*11.7157*11.7122*11.716*11.7113
05/16/2011 10:15:00*11.7122*11.7145*11.7156*11.7122
05/16/2011 10:20:00*11.7145*11.7064*11.7145*11.7053
05/16/2011 10:25:00*11.7064*11.7029*11.7064*11.6998
05/16/2011 10:30:00*11.7029*11.7052*11.7111*11.7029
05/16/2011 10:35:00*11.7052*11.7061*11.7061*11.7027
05/16/2011 10:40:00*11.7061*11.709*11.709*11.70435
05/16/2011 10:45:00*11.709*11.71005*11.7125*11.7085
05/16/2011 10:50:00*11.71005*11.7097*11.71005*11.7027
05/16/2011 10:55:00*11.7097*11.6983*11.7097*11.6983
05/16/2011 11:00:00*11.6983*11.69695*11.70015*11.6945
05/16/2011 11:05:00*11.69695*11.6988*11.70345*11.69695
05/16/2011 11:10:00*11.6988*11.6976*11.6988*11.6957
05/16/2011 11:15:00*11.6976*11.7016*11.7016*11.6976
05/16/2011 11:20:00*11.7016*11.7023*11.705*11.7004
05/16/2011 11:25:00*11.7023*11.7056*11.7056*11.7023
05/16/2011 11:30:00*11.7056*11.71*11.7107*11.7052
05/16/2011 11:35:00*11.71*11.7081*11.71*11.7058
05/16/2011 11:40:00*11.7081*11.7073*11.7122*11.7059
05/16/2011 11:45:00*11.7073*11.7114*11.7119*11.7015
05/16/2011 11:50:00*11.7114*11.7163*11.717*11.7111
05/16/2011 11:55:00*11.7163*11.717*11.7188*11.7163
05/16/2011 12:00:00*11.717*11.7218*11.7243*11.717
05/16/2011 12:05:00*11.7218*11.7245*11.7246*11.72
05/16/2011 12:10:00*11.7245*11.7295*11.7297*11.7245
05/16/2011 12:15:00*11.7295*11.7345*11.7378*11.7295
05/16/2011 12:20:00*11.7345*11.7315*11.7395*11.7314
05/16/2011 12:25:00*11.7315*11.7353*11.7358*11.7315
05/16/2011 12:30:00*11.7353*11.7335*11.7361*11.7324
05/16/2011 12:35:00*11.7335*11.7249*11.7335*11.723
05/16/2011 12:40:00*11.7249*11.7217*11.7253*11.7217
05/16/2011 12:45:00*11.7217*11.7243*11.7243*11.716
05/16/2011 12:50:00*11.7243*11.7283*11.7284*11.7226
05/16/2011 12:55:00*11.7283*11.7341*11.739*11.7283
05/16/2011 13:00:00*11.7341*11.7409*11.7413*11.7341
05/16/2011 13:05:00*11.7409*11.738*11.7437*11.738
05/16/2011 13:10:00*11.738*11.7454*11.74545*11.7376
05/16/2011 13:15:00*11.7454*11.7412*11.7493*11.7384
05/16/2011 13:20:00*11.7412*11.7373*11.74195*11.7372
05/16/2011 13:25:00*11.7373*11.74*11.74295*11.7373
05/16/2011 13:30:00*11.74*11.7395*11.7415*11.7376
05/16/2011 13:35:00*11.7395*11.733*11.7395*11.732
05/16/2011 13:40:00*11.733*11.7326*11.7356*11.7326
05/16/2011 13:45:00*11.7326*11.7271*11.7328*11.7271
05/16/2011 13:50:00*11.7271*11.7286*11.7313*11.7228
05/16/2011 13:55:00*11.7286*11.7345*11.7345*11.7286
05/16/2011 14:00:00*11.7345*11.7356*11.7365*11.733
05/16/2011 14:05:00*11.7356*11.7328*11.7402*11.7327
05/16/2011 14:10:00*11.7328*11.7303*11.7328*11.7295
05/16/2011 14:15:00*11.7303*11.7326*11.7326*11.7303
05/16/2011 14:20:00*11.7326*11.733*11.7347*11.7306
05/16/2011 14:25:00*11.733*11.7346*11.7369*11.7313
05/16/2011 14:30:00*11.7346*11.7389*11.7399*11.7346
05/16/2011 14:35:00*11.7389*11.7346*11.7389*11.7311
05/16/2011 14:40:00*11.7346*11.7436*11.7468*11.7346
05/16/2011 14:45:00*11.7436*11.745*11.7469*11.7433
05/16/2011 14:50:00*11.745*11.7356*11.745*11.7339
05/16/2011 14:55:00*11.7356*11.7374*11.7374*11.7339
05/16/2011 15:00:00*11.7374*11.7338*11.7374*11.7292
05/16/2011 15:05:00*11.7338*11.7262*11.7338*11.7256
05/16/2011 15:10:00*11.7262*11.722*11.7262*11.7186
05/16/2011 15:15:00*11.722*11.7283*11.7285*11.722
05/16/2011 15:20:00*11.7283*11.7288*11.7307*11.7238
05/16/2011 15:25:00*11.7288*11.7309*11.7309*11.7286
05/16/2011 15:30:00*11.7309*11.7353*11.7353*11.7309
05/16/2011 15:35:00*11.7353*11.7339*11.7353*11.7339
05/16/2011 15:40:00*11.7339*11.7325*11.7339*11.731
05/16/2011 15:45:00*11.7325*11.7422*11.7437*11.7325
05/16/2011 15:50:00*11.7422*11.7492*11.7495*11.7422
05/16/2011 15:55:00*11.7492*11.744*11.7492*11.744
05/16/2011 16:00:00*11.744*11.7445*11.7445*11.7421
05/16/2011 16:05:00*11.7445*11.7469*11.7469*11.7439
05/16/2011 16:10:00*11.7469*11.7473*11.7494*11.7469
05/16/2011 16:15:00*11.7473*11.7448*11.7475*11.743
05/16/2011 16:20:00*11.7448*11.7473*11.7474*11.7448
05/16/2011 16:25:00*11.7473*11.7488*11.7488*11.745
05/16/2011 16:30:00*11.7488*11.7553*11.7553*11.7488
05/16/2011 16:35:00*11.7553*11.7573*11.7573*11.7553
05/16/2011 16:40:00*11.7573*11.7579*11.7579*11.7573
05/16/2011 16:45:00*11.7579*11.7625*11.7625*11.7574
05/16/2011 16:50:00*11.7625*11.765*11.765*11.7625
05/16/2011 16:55:00*11.765*11.7615*11.769*11.761
05/16/2011 17:00:00*11.7615*11.7652*11.7655*11.7615
