05/12/2011 17:05:00*11.6235*11.6165*11.6235*11.6068
05/12/2011 17:10:00*11.6165*11.623*11.623*11.6085
05/12/2011 17:15:00*11.623*11.6215*11.626*11.609
05/12/2011 17:20:00*11.6215*11.6215*11.6215*11.6215
05/12/2011 17:25:00*11.6215*11.6215*11.6216*11.6083
05/12/2011 17:30:00*11.6215*11.6215*11.6215*11.6215
05/12/2011 17:35:00*11.6215*11.6215*11.6215*11.6215
05/12/2011 17:40:00*11.6215*11.62*11.6215*11.6103
05/12/2011 17:45:00*11.62*11.62*11.62*11.619
05/12/2011 17:50:00*11.62*11.62*11.6262*11.62
05/12/2011 17:55:00*11.62*11.62*11.6226*11.62
05/12/2011 18:00:00*11.62*11.62*11.62*11.62
05/12/2011 18:05:00*11.62*11.6175*11.62*11.6175
05/12/2011 18:10:00*11.6175*11.619*11.6198*11.6084
05/12/2011 18:15:00*11.619*11.619*11.619*11.619
05/12/2011 18:20:00*11.619*11.619*11.619*11.619
05/12/2011 18:25:00*11.619*11.619*11.619*11.6188
05/12/2011 18:30:00*11.619*11.619*11.619*11.619
05/12/2011 18:35:00*11.619*11.619*11.619*11.619
05/12/2011 18:40:00*11.619*11.619*11.619*11.619
05/12/2011 18:45:00*11.619*11.619*11.619*11.619
05/12/2011 18:50:00*11.619*11.619*11.619*11.619
05/12/2011 18:55:00*11.619*11.619*11.619*11.619
05/12/2011 19:00:00*11.619*11.62*11.62*11.619
05/12/2011 19:05:00*11.62*11.621*11.623*11.62
05/12/2011 19:10:00*11.621*11.619*11.621*11.619
05/12/2011 19:15:00*11.619*11.619*11.619*11.619
05/12/2011 19:20:00*11.619*11.619*11.619*11.619
05/12/2011 19:25:00*11.619*11.6198*11.6198*11.619
05/12/2011 19:30:00*11.6198*11.6198*11.6198*11.6198
05/12/2011 19:35:00*11.6198*11.6217*11.6217*11.6198
05/12/2011 19:40:00*11.6217*11.62*11.6217*11.6193
05/12/2011 19:45:00*11.62*11.62*11.62*11.6182
05/12/2011 19:50:00*11.62*11.621*11.624*11.62
05/12/2011 19:55:00*11.621*11.623*11.624*11.6198
05/12/2011 20:00:00*11.623*11.629*11.629*11.623
05/12/2011 20:05:00*11.629*11.629*11.629*11.629
05/12/2011 20:10:00*11.629*11.63175*11.63175*11.629
05/12/2011 20:15:00*11.63175*11.637*11.637*11.6203
05/12/2011 20:20:00*11.637*11.637*11.6382*11.6339
05/12/2011 20:25:00*11.637*11.63725*11.63725*11.6228
05/12/2011 20:30:00*11.63725*11.629*11.63725*11.625
05/12/2011 20:35:00*11.629*11.632*11.632*11.629
05/12/2011 20:40:00*11.632*11.631*11.632*11.629
05/12/2011 20:45:00*11.631*11.631*11.631*11.631
05/12/2011 20:50:00*11.631*11.631*11.631*11.631
05/12/2011 20:55:00*11.631*11.6368*11.63775*11.629
05/12/2011 21:00:00*11.6368*11.6387*11.63965*11.629
05/12/2011 21:05:00*11.6387*11.642*11.642*11.629
05/12/2011 21:10:00*11.642*11.627*11.64245*11.619
05/12/2011 21:15:00*11.627*11.626*11.627*11.626
05/12/2011 21:20:00*11.626*11.626*11.626*11.626
05/12/2011 21:25:00*11.626*11.626*11.626*11.626
05/12/2011 21:30:00*11.626*11.626*11.626*11.626
05/12/2011 21:35:00*11.626*11.626*11.6265*11.626
05/12/2011 21:40:00*11.626*11.634*11.634*11.626
05/12/2011 21:45:00*11.634*11.639*11.639*11.634
05/12/2011 21:50:00*11.639*11.6415*11.6415*11.639
05/12/2011 21:55:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 22:00:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 22:05:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 22:10:00*11.6415*11.64125*11.6415*11.64125
05/12/2011 22:15:00*11.64125*11.64125*11.64125*11.64125
05/12/2011 22:20:00*11.64125*11.64775*11.648*11.6268
05/12/2011 22:25:00*11.64775*11.648*11.648*11.64775
05/12/2011 22:30:00*11.648*11.648*11.648*11.648
05/12/2011 22:35:00*11.648*11.648*11.648*11.648
05/12/2011 22:40:00*11.648*11.64125*11.648*11.64125
05/12/2011 22:45:00*11.64125*11.6415*11.6469*11.64125
05/12/2011 22:50:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 22:55:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:00:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:05:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:10:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:15:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:20:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:25:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:30:00*11.6415*11.6415*11.6415*11.6413
05/12/2011 23:35:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:40:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:45:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:50:00*11.6415*11.6415*11.6415*11.6415
05/12/2011 23:55:00*11.6415*11.6415*11.6415*11.6415
05/13/2011 00:00:00*11.6415*11.6415*11.6415*11.6415
05/13/2011 00:05:00*11.6415*11.6415*11.6415*11.6415
05/13/2011 00:10:00*11.6415*11.6415*11.6415*11.6415
05/13/2011 00:15:00*11.6415*11.643*11.645*11.6408
05/13/2011 00:20:00*11.643*11.641*11.6445*11.639
05/13/2011 00:25:00*11.641*11.642*11.642*11.641
05/13/2011 00:30:00*11.642*11.643*11.643*11.642
05/13/2011 00:35:00*11.643*11.645*11.645*11.641
05/13/2011 00:40:00*11.645*11.645*11.645*11.645
05/13/2011 00:45:00*11.645*11.645*11.645*11.645
05/13/2011 00:50:00*11.645*11.645*11.645*11.645
05/13/2011 00:55:00*11.645*11.643*11.645*11.643
05/13/2011 01:00:00*11.643*11.643*11.643*11.643
05/13/2011 01:05:00*11.643*11.643*11.643*11.643
05/13/2011 01:10:00*11.643*11.6425*11.643*11.6425
05/13/2011 01:15:00*11.6425*11.643*11.645*11.641
05/13/2011 01:20:00*11.643*11.643*11.643*11.643
05/13/2011 01:25:00*11.643*11.643*11.643*11.643
05/13/2011 01:30:00*11.643*11.643*11.643*11.643
05/13/2011 01:35:00*11.643*11.643*11.643*11.643
05/13/2011 01:40:00*11.643*11.643*11.643*11.6399
05/13/2011 01:45:00*11.643*11.643*11.643*11.643
05/13/2011 01:50:00*11.643*11.643*11.643*11.643
05/13/2011 01:55:00*11.643*11.6406*11.643*11.6395
05/13/2011 02:00:00*11.6406*11.64095*11.6429*11.6366
05/13/2011 02:05:00*11.64095*11.6343*11.6419*11.6293
05/13/2011 02:10:00*11.6343*11.6348*11.6348*11.6323
05/13/2011 02:15:00*11.6348*11.6314*11.6349*11.6314
05/13/2011 02:20:00*11.6314*11.6324*11.6348*11.631
05/13/2011 02:25:00*11.6324*11.6293*11.6324*11.6293
05/13/2011 02:30:00*11.6293*11.6278*11.6293*11.6268
05/13/2011 02:35:00*11.6278*11.6248*11.6278*11.6248
05/13/2011 02:40:00*11.6248*11.6221*11.6252*11.6202
05/13/2011 02:45:00*11.6221*11.6243*11.625*11.6213
05/13/2011 02:50:00*11.6243*11.625*11.625*11.6243
05/13/2011 02:55:00*11.625*11.633*11.633*11.625
05/13/2011 03:00:00*11.633*11.6291*11.633*11.6283
05/13/2011 03:05:00*11.6291*11.6423*11.6462*11.6283
05/13/2011 03:10:00*11.6423*11.6323*11.6427*11.6323
05/13/2011 03:15:00*11.6323*11.6331*11.6363*11.6323
05/13/2011 03:20:00*11.6331*11.6292*11.6331*11.629
05/13/2011 03:25:00*11.6292*11.6218*11.6299*11.6215
05/13/2011 03:30:00*11.6218*11.62*11.6218*11.619
05/13/2011 03:35:00*11.62*11.6217*11.6221*11.6197
05/13/2011 03:40:00*11.6217*11.6194*11.6217*11.6194
05/13/2011 03:45:00*11.6194*11.6201*11.6203*11.6194
05/13/2011 03:50:00*11.6201*11.6208*11.6215*11.619
05/13/2011 03:55:00*11.6208*11.6196*11.6208*11.619
05/13/2011 04:00:00*11.6196*11.621*11.62205*11.619
05/13/2011 04:05:00*11.621*11.6218*11.6233*11.6202
05/13/2011 04:10:00*11.6218*11.6207*11.623*11.6172
05/13/2011 04:15:00*11.6207*11.6148*11.6207*11.614
05/13/2011 04:20:00*11.6148*11.6165*11.6169*11.6115
05/13/2011 04:25:00*11.6165*11.616*11.61838*11.614
05/13/2011 04:30:00*11.616*11.6186*11.6199*11.614
05/13/2011 04:35:00*11.6186*11.6182*11.6188*11.618
05/13/2011 04:40:00*11.6182*11.618*11.619*11.6147
05/13/2011 04:45:00*11.618*11.614*11.618*11.614
05/13/2011 04:50:00*11.614*11.615*11.6173*11.61
05/13/2011 04:55:00*11.615*11.6145*11.6165*11.611
05/13/2011 05:00:00*11.6145*11.6138*11.616*11.6131
05/13/2011 05:05:00*11.6138*11.6148*11.6185*11.6124
05/13/2011 05:10:00*11.6148*11.6173*11.618*11.6148
05/13/2011 05:15:00*11.6173*11.6159*11.619*11.6159
05/13/2011 05:20:00*11.6159*11.6213*11.6215*11.6159
05/13/2011 05:25:00*11.6213*11.624*11.624*11.6198
05/13/2011 05:30:00*11.624*11.6265*11.6265*11.6233
05/13/2011 05:35:00*11.6265*11.6294*11.63*11.6265
05/13/2011 05:40:00*11.6294*11.6342*11.6344*11.6294
05/13/2011 05:45:00*11.6342*11.624*11.6342*11.6235
05/13/2011 05:50:00*11.624*11.6295*11.6305*11.6238
05/13/2011 05:55:00*11.6295*11.6226*11.6296*11.6196
05/13/2011 06:00:00*11.6226*11.6237*11.6245*11.6211
05/13/2011 06:05:00*11.6237*11.6231*11.624*11.6227
05/13/2011 06:10:00*11.6231*11.6235*11.6239*11.6175
05/13/2011 06:15:00*11.6235*11.6305*11.6305*11.6232
05/13/2011 06:20:00*11.6305*11.6263*11.631*11.6262
05/13/2011 06:25:00*11.6263*11.629*11.6313*11.6263
05/13/2011 06:30:00*11.629*11.6284*11.6306*11.6277
05/13/2011 06:35:00*11.6284*11.6296*11.6299*11.6247
05/13/2011 06:40:00*11.6296*11.6276*11.6306*11.6275
05/13/2011 06:45:00*11.6276*11.6274*11.6276*11.626
05/13/2011 06:50:00*11.6274*11.6241*11.6314*11.6241
05/13/2011 06:55:00*11.6241*11.6285*11.6307*11.6241
05/13/2011 07:00:00*11.6285*11.614*11.6288*11.6136
05/13/2011 07:05:00*11.614*11.6272*11.6284*11.6138
05/13/2011 07:10:00*11.6272*11.617*11.6272*11.6154
05/13/2011 07:15:00*11.617*11.6185*11.6211*11.6169
05/13/2011 07:20:00*11.6185*11.6189*11.6211*11.6185
05/13/2011 07:25:00*11.6189*11.6298*11.6306*11.6189
05/13/2011 07:30:00*11.6298*11.6241*11.6305*11.624
05/13/2011 07:35:00*11.6241*11.6286*11.6295*11.6239
05/13/2011 07:40:00*11.6286*11.62908*11.6297*11.6266
05/13/2011 07:45:00*11.62908*11.6316*11.6319*11.6288
05/13/2011 07:50:00*11.6316*11.6316*11.632*11.63
05/13/2011 07:55:00*11.6316*11.6272*11.6316*11.6256
05/13/2011 08:00:00*11.6272*11.6273*11.6277*11.6255
05/13/2011 08:05:00*11.6273*11.6287*11.6294*11.6246
05/13/2011 08:10:00*11.6287*11.6322*11.6357*11.6247
05/13/2011 08:15:00*11.6322*11.6304*11.6323*11.6241
05/13/2011 08:20:00*11.6304*11.6303*11.632*11.6274
05/13/2011 08:25:00*11.6303*11.6296*11.6303*11.6247
05/13/2011 08:30:00*11.6296*11.6395*11.6401*11.6291
05/13/2011 08:35:00*11.6395*11.6268*11.6395*11.6211
05/13/2011 08:40:00*11.6268*11.6234*11.6268*11.6208
05/13/2011 08:45:00*11.6234*11.6224*11.6251*11.6134
05/13/2011 08:50:00*11.6224*11.624*11.6269*11.6219
05/13/2011 08:55:00*11.624*11.6354*11.6356*11.623
05/13/2011 09:00:00*11.6354*11.6316*11.6363*11.6276
05/13/2011 09:05:00*11.6316*11.6351*11.6372*11.631
05/13/2011 09:10:00*11.6351*11.6343*11.6385*11.6301
05/13/2011 09:15:00*11.6343*11.6425*11.6433*11.6343
05/13/2011 09:20:00*11.6425*11.6501*11.6508*11.6368
05/13/2011 09:25:00*11.6501*11.6592*11.6592*11.6438
05/13/2011 09:30:00*11.6592*11.6608*11.6616*11.6579
05/13/2011 09:35:00*11.6608*11.6518*11.6612*11.65
05/13/2011 09:40:00*11.6518*11.6543*11.657*11.646
05/13/2011 09:45:00*11.6543*11.6577*11.6607*11.6512
05/13/2011 09:50:00*11.6577*11.6615*11.668*11.6537
05/13/2011 09:55:00*11.6615*11.6642*11.6651*11.655
05/13/2011 10:00:00*11.6642*11.6564*11.6643*11.6479
05/13/2011 10:05:00*11.6564*11.6843*11.6843*11.655
05/13/2011 10:10:00*11.6843*11.6815*11.68802*11.6621
05/13/2011 10:15:00*11.6815*11.6811*11.6848*11.6796
05/13/2011 10:20:00*11.6811*11.6754*11.6853*11.6724
05/13/2011 10:25:00*11.6754*11.6738*11.6765*11.6676
05/13/2011 10:30:00*11.6738*11.6781*11.6861*11.6635
05/13/2011 10:35:00*11.6781*11.673*11.6816*11.669
05/13/2011 10:40:00*11.673*11.6738*11.6778*11.6681
05/13/2011 10:45:00*11.6738*11.6763*11.6791*11.6713
05/13/2011 10:50:00*11.6763*11.6758*11.6763*11.6754
05/13/2011 10:55:00*11.6758*11.682*11.6844*11.674
05/13/2011 11:00:00*11.682*11.7065*11.70665*11.682
05/13/2011 11:05:00*11.7065*11.7026*11.7072*11.7
05/13/2011 11:10:00*11.7026*11.7091*11.7117*11.6982
05/13/2011 11:15:00*11.7091*11.7053*11.7138*11.7045
05/13/2011 11:20:00*11.7053*11.7055*11.71075*11.7045
05/13/2011 11:25:00*11.7055*11.7289*11.73455*11.7055
05/13/2011 11:30:00*11.7289*11.727*11.7295*11.7224
05/13/2011 11:35:00*11.727*11.7297*11.7297*11.7255
05/13/2011 11:40:00*11.7297*11.7283*11.7297*11.7232
05/13/2011 11:45:00*11.7283*11.745*11.747*11.7259
05/13/2011 11:50:00*11.745*11.73287*11.7586*11.73287
05/13/2011 11:55:00*11.73287*11.7324*11.7341*11.7247
05/13/2011 12:00:00*11.7324*11.744*11.744*11.7319
05/13/2011 12:05:00*11.744*11.7391*11.744*11.7345
05/13/2011 12:10:00*11.7391*11.7574*11.7574*11.7349
05/13/2011 12:15:00*11.7574*11.773*11.773*11.7574
05/13/2011 12:20:00*11.773*11.7646*11.7821*11.7646
05/13/2011 12:25:00*11.7646*11.78095*11.78395*11.7646
05/13/2011 12:30:00*11.78095*11.7636*11.78095*11.7636
05/13/2011 12:35:00*11.7636*11.7495*11.7636*11.7469
05/13/2011 12:40:00*11.7495*11.7539*11.754*11.7448
05/13/2011 12:45:00*11.7539*11.7552*11.762*11.7539
05/13/2011 12:50:00*11.7552*11.7444*11.7552*11.7444
05/13/2011 12:55:00*11.7444*11.7388*11.7444*11.7362
05/13/2011 13:00:00*11.7388*11.7445*11.7493*11.7387
05/13/2011 13:05:00*11.7445*11.7273*11.7461*11.7253
05/13/2011 13:10:00*11.7273*11.7354*11.7398*11.7273
05/13/2011 13:15:00*11.7354*11.7347*11.7368*11.7324
05/13/2011 13:20:00*11.7347*11.7243*11.7347*11.7241
05/13/2011 13:25:00*11.7243*11.7248*11.7259*11.7149
05/13/2011 13:30:00*11.7248*11.731*11.7312*11.7205
05/13/2011 13:35:00*11.731*11.7289*11.7317*11.7219
05/13/2011 13:40:00*11.7289*11.739*11.739*11.7289
05/13/2011 13:45:00*11.739*11.7468*11.7468*11.739
05/13/2011 13:50:00*11.7468*11.7373*11.7468*11.7369
05/13/2011 13:55:00*11.7373*11.7469*11.7469*11.7373
05/13/2011 14:00:00*11.7469*11.7437*11.74868*11.7395
05/13/2011 14:05:00*11.7437*11.7461*11.7464*11.7421
05/13/2011 14:10:00*11.7461*11.7361*11.7461*11.736
05/13/2011 14:15:00*11.7361*11.7285*11.7361*11.7284
05/13/2011 14:20:00*11.7285*11.7282*11.7323*11.7253
05/13/2011 14:25:00*11.7282*11.7201*11.7285*11.7169
05/13/2011 14:30:00*11.7201*11.724*11.7242*11.719
05/13/2011 14:35:00*11.724*11.7268*11.7268*11.72205
05/13/2011 14:40:00*11.7268*11.723*11.7297*11.723
05/13/2011 14:45:00*11.723*11.72868*11.7287*11.723
05/13/2011 14:50:00*11.72868*11.7288*11.7324*11.72868
05/13/2011 14:55:00*11.7288*11.7267*11.7313*11.7267
05/13/2011 15:00:00*11.7267*11.7292*11.7297*11.7267
05/13/2011 15:05:00*11.7292*11.7292*11.7293*11.7264
05/13/2011 15:10:00*11.7292*11.7223*11.7292*11.7191
05/13/2011 15:15:00*11.7223*11.7219*11.725*11.7189
05/13/2011 15:20:00*11.7219*11.7354*11.7354*11.7212
05/13/2011 15:25:00*11.7354*11.7325*11.7354*11.7293
05/13/2011 15:30:00*11.7325*11.7365*11.7384*11.7325
05/13/2011 15:35:00*11.7365*11.736*11.7365*11.7312
05/13/2011 15:40:00*11.736*11.7341*11.736*11.7305
05/13/2011 15:45:00*11.7341*11.7333*11.735*11.7333
05/13/2011 15:50:00*11.7333*11.7336*11.7367*11.7333
05/13/2011 15:55:00*11.7336*11.7223*11.7344*11.7223
05/13/2011 16:00:00*11.7223*11.7306*11.7341*11.7223
05/13/2011 16:05:00*11.7306*11.7318*11.7318*11.7306
