05/11/2011 17:05:00*11.644*11.6372*11.644*11.6353
05/11/2011 17:10:00*11.6372*11.6412*11.6485*11.6353
05/11/2011 17:15:00*11.6412*11.6445*11.6485*11.6412
05/11/2011 17:20:00*11.6445*11.6397*11.6445*11.6386
05/11/2011 17:25:00*11.6397*11.6397*11.6397*11.6397
05/11/2011 17:30:00*11.6397*11.6397*11.641*11.6283
05/11/2011 17:35:00*11.6397*11.646*11.649*11.6397
05/11/2011 17:40:00*11.646*11.641*11.646*11.6397
05/11/2011 17:45:00*11.641*11.643*11.643*11.641
05/11/2011 17:50:00*11.643*11.643*11.643*11.643
05/11/2011 17:55:00*11.643*11.649*11.649*11.642
05/11/2011 18:00:00*11.649*11.6635*11.6635*11.649
05/11/2011 18:05:00*11.6635*11.6617*11.665*11.6617
05/11/2011 18:10:00*11.6617*11.66175*11.662*11.6562
05/11/2011 18:15:00*11.66175*11.6613*11.66175*11.6557
05/11/2011 18:20:00*11.6613*11.66075*11.66175*11.6552
05/11/2011 18:25:00*11.66075*11.66185*11.66185*11.66075
05/11/2011 18:30:00*11.66185*11.664*11.664*11.6563
05/11/2011 18:35:00*11.664*11.667*11.668*11.6632
05/11/2011 18:40:00*11.667*11.66705*11.66705*11.667
05/11/2011 18:45:00*11.66705*11.667*11.66705*11.667
05/11/2011 18:50:00*11.667*11.6665*11.667*11.6665
05/11/2011 18:55:00*11.6665*11.666*11.6665*11.666
05/11/2011 19:00:00*11.666*11.666*11.666*11.66405
05/11/2011 19:05:00*11.666*11.666*11.666*11.666
05/11/2011 19:10:00*11.666*11.6665*11.6665*11.666
05/11/2011 19:15:00*11.6665*11.6665*11.6665*11.6665
05/11/2011 19:20:00*11.6665*11.662*11.6665*11.6577
05/11/2011 19:25:00*11.662*11.662*11.662*11.662
05/11/2011 19:30:00*11.662*11.662*11.662*11.6579
05/11/2011 19:35:00*11.662*11.6632*11.6632*11.662
05/11/2011 19:40:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 19:45:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 19:50:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 19:55:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:00:00*11.6632*11.661*11.6632*11.639
05/11/2011 20:05:00*11.661*11.661*11.661*11.661
05/11/2011 20:10:00*11.661*11.6632*11.6632*11.661
05/11/2011 20:15:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:20:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:25:00*11.6632*11.6632*11.6735*11.6632
05/11/2011 20:30:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:35:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:40:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 20:45:00*11.6632*11.665*11.6705*11.6632
05/11/2011 20:50:00*11.665*11.6661*11.6705*11.6632
05/11/2011 20:55:00*11.6661*11.6632*11.6661*11.6592
05/11/2011 21:00:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:05:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:10:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:15:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:20:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:25:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:30:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 21:35:00*11.6632*11.672*11.672*11.6632
05/11/2011 21:40:00*11.672*11.6675*11.6734*11.667
05/11/2011 21:45:00*11.6675*11.668*11.6734*11.6675
05/11/2011 21:50:00*11.668*11.6675*11.668*11.659
05/11/2011 21:55:00*11.6675*11.6666*11.6675*11.659
05/11/2011 22:00:00*11.6666*11.6666*11.6666*11.6633
05/11/2011 22:05:00*11.6666*11.6666*11.6666*11.6666
05/11/2011 22:10:00*11.6666*11.6666*11.6666*11.6666
05/11/2011 22:15:00*11.6666*11.6632*11.667*11.639
05/11/2011 22:20:00*11.6632*11.6621*11.6632*11.639
05/11/2011 22:25:00*11.6621*11.662*11.6632*11.66
05/11/2011 22:30:00*11.662*11.6632*11.6632*11.662
05/11/2011 22:35:00*11.6632*11.6627*11.6632*11.6627
05/11/2011 22:40:00*11.6627*11.66*11.6627*11.66
05/11/2011 22:45:00*11.66*11.66*11.66*11.66
05/11/2011 22:50:00*11.66*11.66*11.66*11.66
05/11/2011 22:55:00*11.66*11.66*11.66*11.66
05/11/2011 23:00:00*11.66*11.66*11.66*11.66
05/11/2011 23:05:00*11.66*11.66*11.66*11.66
05/11/2011 23:10:00*11.66*11.66*11.66*11.66
05/11/2011 23:15:00*11.66*11.6632*11.6632*11.66
05/11/2011 23:20:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 23:25:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 23:30:00*11.6632*11.6632*11.6632*11.6632
05/11/2011 23:35:00*11.6632*11.6495*11.6632*11.6495
05/11/2011 23:40:00*11.6495*11.6496*11.6496*11.639
05/11/2011 23:45:00*11.6496*11.639*11.6496*11.639
05/11/2011 23:50:00*11.639*11.639*11.639*11.639
05/11/2011 23:55:00*11.639*11.639*11.639*11.639
05/12/2011 00:00:00*11.639*11.639*11.639*11.639
05/12/2011 00:05:00*11.639*11.651*11.651*11.639
05/12/2011 00:10:00*11.651*11.651*11.651*11.651
05/12/2011 00:15:00*11.651*11.651*11.651*11.651
05/12/2011 00:20:00*11.651*11.651*11.651*11.651
05/12/2011 00:25:00*11.651*11.651*11.651*11.651
05/12/2011 00:30:00*11.651*11.651*11.651*11.651
05/12/2011 00:35:00*11.651*11.651*11.651*11.651
05/12/2011 00:40:00*11.651*11.651*11.651*11.651
05/12/2011 00:45:00*11.651*11.655*11.655*11.639
05/12/2011 00:50:00*11.655*11.656*11.656*11.639
05/12/2011 00:55:00*11.656*11.6555*11.657*11.6555
05/12/2011 01:00:00*11.6555*11.6485*11.656*11.6485
05/12/2011 01:05:00*11.6485*11.639*11.6485*11.639
05/12/2011 01:10:00*11.639*11.639*11.639*11.639
05/12/2011 01:15:00*11.639*11.639*11.639*11.639
05/12/2011 01:20:00*11.639*11.639*11.6407*11.639
05/12/2011 01:25:00*11.639*11.639*11.639*11.639
05/12/2011 01:30:00*11.639*11.639*11.639*11.639
05/12/2011 01:35:00*11.639*11.639*11.639*11.639
05/12/2011 01:40:00*11.639*11.639*11.639*11.639
05/12/2011 01:45:00*11.639*11.639*11.639*11.639
05/12/2011 01:50:00*11.639*11.639*11.639*11.639
05/12/2011 01:55:00*11.639*11.639*11.639*11.639
05/12/2011 02:00:00*11.639*11.649*11.649*11.639
05/12/2011 02:05:00*11.649*11.6478*11.6498*11.646
05/12/2011 02:10:00*11.6478*11.6474*11.6485*11.6473
05/12/2011 02:15:00*11.6474*11.647*11.6474*11.6469
05/12/2011 02:20:00*11.647*11.6454*11.6471*11.6447
05/12/2011 02:25:00*11.6454*11.6545*11.6552*11.6451
05/12/2011 02:30:00*11.6545*11.652*11.6547*11.6476
05/12/2011 02:35:00*11.652*11.6414*11.652*11.6414
05/12/2011 02:40:00*11.6414*11.6476*11.6476*11.6414
05/12/2011 02:45:00*11.6476*11.6598*11.6612*11.6443
05/12/2011 02:50:00*11.6598*11.6593*11.6603*11.6518
05/12/2011 02:55:00*11.6593*11.6597*11.6607*11.6586
05/12/2011 03:00:00*11.6597*11.6597*11.6639*11.6597
05/12/2011 03:05:00*11.6597*11.6666*11.6691*11.6589
05/12/2011 03:10:00*11.6666*11.6712*11.6757*11.6637
05/12/2011 03:15:00*11.6712*11.672*11.6722*11.6667
05/12/2011 03:20:00*11.672*11.6697*11.6766*11.6673
05/12/2011 03:25:00*11.6697*11.6614*11.6706*11.6612
05/12/2011 03:30:00*11.6614*11.6615*11.6645*11.66082
05/12/2011 03:35:00*11.6615*11.6701*11.6731*11.6615
05/12/2011 03:40:00*11.6701*11.6677*11.6701*11.6619
05/12/2011 03:45:00*11.6677*11.6676*11.6717*11.6641
05/12/2011 03:50:00*11.6676*11.6692*11.6703*11.6676
05/12/2011 03:55:00*11.6692*11.6657*11.6697*11.6656
05/12/2011 04:00:00*11.6657*11.664*11.6658*11.664
05/12/2011 04:05:00*11.664*11.6712*11.6765*11.6545
05/12/2011 04:10:00*11.6712*11.6679*11.672*11.6671
05/12/2011 04:15:00*11.6679*11.6682*11.6717*11.6679
05/12/2011 04:20:00*11.6682*11.6678*11.6741*11.6678
05/12/2011 04:25:00*11.6678*11.6777*11.681*11.6678
05/12/2011 04:30:00*11.6777*11.6819*11.683*11.6769
05/12/2011 04:35:00*11.6819*11.6893*11.6904*11.678
05/12/2011 04:40:00*11.6893*11.6884*11.692*11.68762
05/12/2011 04:45:00*11.6884*11.6792*11.6906*11.6792
05/12/2011 04:50:00*11.6792*11.6871*11.693*11.6792
05/12/2011 04:55:00*11.6871*11.6899*11.6924*11.6841
05/12/2011 05:00:00*11.6899*11.6902*11.6912*11.6882
05/12/2011 05:05:00*11.6902*11.691*11.6926*11.6902
05/12/2011 05:10:00*11.691*11.6913*11.6926*11.6878
05/12/2011 05:15:00*11.6913*11.6935*11.6944*11.6887
05/12/2011 05:20:00*11.6935*11.6892*11.6944*11.6866
05/12/2011 05:25:00*11.6892*11.6982*11.7013*11.6892
05/12/2011 05:30:00*11.6982*11.6987*11.7001*11.6978
05/12/2011 05:35:00*11.6987*11.70779*11.70779*11.6982
05/12/2011 05:40:00*11.70779*11.7045*11.70835*11.7012
05/12/2011 05:45:00*11.7045*11.7081*11.7083*11.7045
05/12/2011 05:50:00*11.7081*11.7119*11.71357*11.7081
05/12/2011 05:55:00*11.7119*11.7144*11.7172*11.7115
05/12/2011 06:00:00*11.7144*11.716*11.7188*11.7091
05/12/2011 06:05:00*11.716*11.71875*11.723*11.716
05/12/2011 06:10:00*11.71875*11.7247*11.7247*11.718
05/12/2011 06:15:00*11.7247*11.719*11.7247*11.719
05/12/2011 06:20:00*11.719*11.716*11.7197*11.7049
05/12/2011 06:25:00*11.716*11.6964*11.716*11.6949
05/12/2011 06:30:00*11.6964*11.7057*11.7057*11.6955
05/12/2011 06:35:00*11.7057*11.7017*11.7193*11.6991
05/12/2011 06:40:00*11.7017*11.6998*11.7161*11.6933
05/12/2011 06:45:00*11.6998*11.6992*11.7017*11.6945
05/12/2011 06:50:00*11.6992*11.6991*11.7059*11.6983
05/12/2011 06:55:00*11.6991*11.7016*11.704*11.6989
05/12/2011 07:00:00*11.7016*11.7015*11.7022*11.699
05/12/2011 07:05:00*11.7015*11.7004*11.7015*11.699
05/12/2011 07:10:00*11.7004*11.702*11.7021*11.69925
05/12/2011 07:15:00*11.702*11.7052*11.7052*11.7012
05/12/2011 07:20:00*11.7052*11.7055*11.706*11.70445
05/12/2011 07:25:00*11.7055*11.7066*11.712*11.705
05/12/2011 07:30:00*11.7066*11.7054*11.7095*11.705
05/12/2011 07:35:00*11.7054*11.6991*11.7057*11.6983
05/12/2011 07:40:00*11.6991*11.697*11.7021*11.6949
05/12/2011 07:45:00*11.697*11.6942*11.7004*11.6942
05/12/2011 07:50:00*11.6942*11.6902*11.7001*11.689
05/12/2011 07:55:00*11.6902*11.6919*11.6919*11.6887
05/12/2011 08:00:00*11.6919*11.6981*11.6985*11.6903
05/12/2011 08:05:00*11.6981*11.6971*11.7*11.6951
05/12/2011 08:10:00*11.6971*11.7028*11.7139*11.6956
05/12/2011 08:15:00*11.7028*11.7087*11.7128*11.7027
05/12/2011 08:20:00*11.7087*11.7143*11.7155*11.7087
05/12/2011 08:25:00*11.7143*11.7095*11.7148*11.7067
05/12/2011 08:30:00*11.7095*11.7085*11.715*11.7012
05/12/2011 08:35:00*11.7085*11.7004*11.711*11.6955
05/12/2011 08:40:00*11.7004*11.7049*11.7053*11.691
05/12/2011 08:45:00*11.7049*11.6971*11.7061*11.695
05/12/2011 08:50:00*11.6971*11.6974*11.699*11.6875
05/12/2011 08:55:00*11.6974*11.695*11.7002*11.6935
05/12/2011 09:00:00*11.695*11.6975*11.6985*11.6913
05/12/2011 09:05:00*11.6975*11.6891*11.6988*11.6858
05/12/2011 09:10:00*11.6891*11.6816*11.6893*11.6815
05/12/2011 09:15:00*11.6816*11.6659*11.6837*11.6644
05/12/2011 09:20:00*11.6659*11.6597*11.67045*11.657
05/12/2011 09:25:00*11.6597*11.6634*11.6654*11.6513
05/12/2011 09:30:00*11.6634*11.6604*11.6642*11.6574
05/12/2011 09:35:00*11.6604*11.6664*11.6683*11.6554
05/12/2011 09:40:00*11.6664*11.6749*11.6813*11.6649
05/12/2011 09:45:00*11.6749*11.68*11.6815*11.6693
05/12/2011 09:50:00*11.68*11.6766*11.6865*11.672
05/12/2011 09:55:00*11.6766*11.6772*11.6841*11.6676
05/12/2011 10:00:00*11.6772*11.6718*11.6794*11.6672
05/12/2011 10:05:00*11.6718*11.6736*11.6768*11.6659
05/12/2011 10:10:00*11.6736*11.6653*11.6799*11.662
05/12/2011 10:15:00*11.6653*11.6648*11.669*11.6604
05/12/2011 10:20:00*11.6648*11.6685*11.669*11.6571
05/12/2011 10:25:00*11.6685*11.6737*11.677*11.6654
05/12/2011 10:30:00*11.6737*11.6712*11.6766*11.667
05/12/2011 10:35:00*11.6712*11.6731*11.676*11.6658
05/12/2011 10:40:00*11.6731*11.6788*11.6805*11.6694
05/12/2011 10:45:00*11.6788*11.6874*11.6874*11.6764
05/12/2011 10:50:00*11.6874*11.6931*11.69778*11.6838
05/12/2011 10:55:00*11.6931*11.6926*11.6983*11.68615
05/12/2011 11:00:00*11.6926*11.6882*11.6926*11.68242
05/12/2011 11:05:00*11.6882*11.6859*11.6908*11.679
05/12/2011 11:10:00*11.6859*11.6879*11.6939*11.6798
05/12/2011 11:15:00*11.6879*11.68595*11.69815*11.6851
05/12/2011 11:20:00*11.68595*11.6831*11.6913*11.6825
05/12/2011 11:25:00*11.6831*11.6785*11.6872*11.6708
05/12/2011 11:30:00*11.6785*11.6698*11.6785*11.6673
05/12/2011 11:35:00*11.6698*11.665*11.6712*11.6621
05/12/2011 11:40:00*11.665*11.6612*11.6688*11.661
05/12/2011 11:45:00*11.6612*11.6617*11.6647*11.65605
05/12/2011 11:50:00*11.6617*11.6707*11.6718*11.65782
05/12/2011 11:55:00*11.6707*11.6623*11.6707*11.6572
05/12/2011 12:00:00*11.6623*11.6689*11.6727*11.6615
05/12/2011 12:05:00*11.6689*11.6619*11.6707*11.6619
05/12/2011 12:10:00*11.6619*11.6664*11.6688*11.6619
05/12/2011 12:15:00*11.6664*11.6739*11.67485*11.6663
05/12/2011 12:20:00*11.6739*11.6791*11.6798*11.6738
05/12/2011 12:25:00*11.6791*11.663*11.6798*11.663
05/12/2011 12:30:00*11.663*11.6664*11.6677*11.662
05/12/2011 12:35:00*11.6664*11.6647*11.6664*11.663
05/12/2011 12:40:00*11.6647*11.6624*11.6689*11.6611
05/12/2011 12:45:00*11.6624*11.6641*11.6646*11.6607
05/12/2011 12:50:00*11.6641*11.6588*11.6643*11.6566
05/12/2011 12:55:00*11.6588*11.6641*11.6645*11.6582
05/12/2011 13:00:00*11.6641*11.6592*11.6645*11.65675
05/12/2011 13:05:00*11.6592*11.6481*11.6592*11.6427
05/12/2011 13:10:00*11.6481*11.6517*11.6518*11.6372
05/12/2011 13:15:00*11.6517*11.6473*11.6547*11.6464
05/12/2011 13:20:00*11.6473*11.6483*11.6493*11.6448
05/12/2011 13:25:00*11.6483*11.6464*11.6483*11.6456
05/12/2011 13:30:00*11.6464*11.6559*11.657*11.6452
05/12/2011 13:35:00*11.6559*11.6573*11.6585*11.6544
05/12/2011 13:40:00*11.6573*11.647*11.6581*11.6455
05/12/2011 13:45:00*11.647*11.65382*11.6572*11.6469
05/12/2011 13:50:00*11.65382*11.6518*11.6542*11.6503
05/12/2011 13:55:00*11.6518*11.6471*11.65208*11.6456
05/12/2011 14:00:00*11.6471*11.6465*11.6492*11.6423
05/12/2011 14:05:00*11.6465*11.6462*11.6491*11.6418
05/12/2011 14:10:00*11.6462*11.6358*11.6462*11.6322
05/12/2011 14:15:00*11.6358*11.6434*11.6444*11.6354
05/12/2011 14:20:00*11.6434*11.6486*11.6486*11.6405
05/12/2011 14:25:00*11.6486*11.647*11.649*11.64495
05/12/2011 14:30:00*11.647*11.6452*11.64875*11.6442
05/12/2011 14:35:00*11.6452*11.6399*11.6479*11.6356
05/12/2011 14:40:00*11.6399*11.6399*11.6412*11.6372
05/12/2011 14:45:00*11.6399*11.6364*11.6399*11.6362
05/12/2011 14:50:00*11.6364*11.63235*11.63758*11.6305
05/12/2011 14:55:00*11.63235*11.6297*11.63275*11.6272
05/12/2011 15:00:00*11.6297*11.638*11.6425*11.6288
05/12/2011 15:05:00*11.638*11.6372*11.6402*11.6369
05/12/2011 15:10:00*11.6372*11.6307*11.6388*11.6296
05/12/2011 15:15:00*11.6307*11.6351*11.63543*11.6305
05/12/2011 15:20:00*11.6351*11.6363*11.6384*11.6347
05/12/2011 15:25:00*11.6363*11.6381*11.64*11.6327
05/12/2011 15:30:00*11.6381*11.6402*11.6422*11.6381
05/12/2011 15:35:00*11.6402*11.64*11.6414*11.6359
05/12/2011 15:40:00*11.64*11.6361*11.6426*11.6361
05/12/2011 15:45:00*11.6361*11.6367*11.6373*11.6343
05/12/2011 15:50:00*11.6367*11.6323*11.6367*11.6323
05/12/2011 15:55:00*11.6323*11.6325*11.634*11.6323
05/12/2011 16:00:00*11.6325*11.6399*11.6408*11.6323
05/12/2011 16:05:00*11.6399*11.636*11.6399*11.6357
05/12/2011 16:10:00*11.636*11.6328*11.6362*11.6324
05/12/2011 16:15:00*11.6328*11.6322*11.6351*11.6322
05/12/2011 16:20:00*11.6322*11.6308*11.633*11.6307
05/12/2011 16:25:00*11.6308*11.6275*11.632*11.6249
05/12/2011 16:30:00*11.6275*11.6248*11.6283*11.6242
05/12/2011 16:35:00*11.6248*11.6248*11.625*11.6199
05/12/2011 16:40:00*11.6248*11.6257*11.6258*11.6248
05/12/2011 16:45:00*11.6257*11.6239*11.6257*11.6205
05/12/2011 16:50:00*11.6239*11.6238*11.6242*11.6195
05/12/2011 16:55:00*11.6238*11.6188*11.6238*11.6188
05/12/2011 17:00:00*11.6188*11.6235*11.6235*11.6188
