05/10/2011 17:05:00*11.5421*11.5365*11.5421*11.5342
05/10/2011 17:10:00*11.5365*11.54075*11.542*11.5348
05/10/2011 17:15:00*11.54075*11.541*11.542*11.5275
05/10/2011 17:20:00*11.541*11.542*11.542*11.54025
05/10/2011 17:25:00*11.542*11.542*11.542*11.542
05/10/2011 17:30:00*11.542*11.542*11.542*11.542
05/10/2011 17:35:00*11.542*11.542*11.542*11.542
05/10/2011 17:40:00*11.542*11.542*11.542*11.5298
05/10/2011 17:45:00*11.542*11.542*11.542*11.542
05/10/2011 17:50:00*11.542*11.542*11.542*11.542
05/10/2011 17:55:00*11.542*11.542*11.54405*11.54125
05/10/2011 18:00:00*11.542*11.542*11.542*11.542
05/10/2011 18:05:00*11.542*11.5383*11.54375*11.5383
05/10/2011 18:10:00*11.5383*11.5383*11.5383*11.5383
05/10/2011 18:15:00*11.5383*11.5383*11.5383*11.5383
05/10/2011 18:20:00*11.5383*11.544*11.544*11.5383
05/10/2011 18:25:00*11.544*11.544*11.544*11.5393
05/10/2011 18:30:00*11.544*11.544*11.544*11.544
05/10/2011 18:35:00*11.544*11.544*11.544*11.544
05/10/2011 18:40:00*11.544*11.54195*11.544*11.5371
05/10/2011 18:45:00*11.54195*11.54255*11.544*11.5303
05/10/2011 18:50:00*11.54255*11.54255*11.544*11.54195
05/10/2011 18:55:00*11.54255*11.54315*11.544*11.5365
05/10/2011 19:00:00*11.54315*11.54375*11.544*11.54255
05/10/2011 19:05:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:10:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:15:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:20:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:25:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:30:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:35:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:40:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:45:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:50:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 19:55:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 20:00:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 20:05:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 20:10:00*11.54375*11.54375*11.54375*11.54375
05/10/2011 20:15:00*11.54375*11.54375*11.544*11.5383
05/10/2011 20:20:00*11.54375*11.5414*11.544*11.5359
05/10/2011 20:25:00*11.5414*11.5414*11.544*11.5303
05/10/2011 20:30:00*11.5414*11.544*11.544*11.5354
05/10/2011 20:35:00*11.544*11.5435*11.544*11.5435
05/10/2011 20:40:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 20:45:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 20:50:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 20:55:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 21:00:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 21:05:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 21:10:00*11.5435*11.5435*11.5435*11.5435
05/10/2011 21:15:00*11.5435*11.54005*11.5435*11.54005
05/10/2011 21:20:00*11.54005*11.5425*11.5425*11.54005
05/10/2011 21:25:00*11.5425*11.542*11.5425*11.542
05/10/2011 21:30:00*11.542*11.542*11.542*11.542
05/10/2011 21:35:00*11.542*11.542*11.542*11.542
05/10/2011 21:40:00*11.542*11.542*11.542*11.542
05/10/2011 21:45:00*11.542*11.542*11.542*11.542
05/10/2011 21:50:00*11.542*11.542*11.542*11.542
05/10/2011 21:55:00*11.542*11.542*11.542*11.542
05/10/2011 22:00:00*11.542*11.544*11.544*11.5303
05/10/2011 22:05:00*11.544*11.544*11.544*11.544
05/10/2011 22:10:00*11.544*11.544*11.544*11.544
05/10/2011 22:15:00*11.544*11.544*11.544*11.544
05/10/2011 22:20:00*11.544*11.544*11.544*11.544
05/10/2011 22:25:00*11.544*11.544*11.544*11.544
05/10/2011 22:30:00*11.544*11.544*11.544*11.544
05/10/2011 22:35:00*11.544*11.544*11.544*11.544
05/10/2011 22:40:00*11.544*11.544*11.544*11.544
05/10/2011 22:45:00*11.544*11.544*11.544*11.544
05/10/2011 22:50:00*11.544*11.544*11.544*11.544
05/10/2011 22:55:00*11.544*11.544*11.544*11.544
05/10/2011 23:00:00*11.544*11.544*11.544*11.544
05/10/2011 23:05:00*11.544*11.544*11.544*11.544
05/10/2011 23:10:00*11.544*11.544*11.544*11.544
05/10/2011 23:15:00*11.544*11.544*11.544*11.544
05/10/2011 23:20:00*11.544*11.544*11.544*11.544
05/10/2011 23:25:00*11.544*11.544*11.544*11.544
05/10/2011 23:30:00*11.544*11.544*11.544*11.544
05/10/2011 23:35:00*11.544*11.544*11.544*11.544
05/10/2011 23:40:00*11.544*11.544*11.544*11.544
05/10/2011 23:45:00*11.544*11.544*11.544*11.544
05/10/2011 23:50:00*11.544*11.544*11.544*11.544
05/10/2011 23:55:00*11.544*11.544*11.544*11.544
05/11/2011 00:00:00*11.544*11.544*11.544*11.544
05/11/2011 00:05:00*11.544*11.544*11.544*11.544
05/11/2011 00:10:00*11.544*11.544*11.544*11.544
05/11/2011 00:15:00*11.544*11.544*11.544*11.544
05/11/2011 00:20:00*11.544*11.544*11.544*11.544
05/11/2011 00:25:00*11.544*11.544*11.544*11.544
05/11/2011 00:30:00*11.544*11.544*11.544*11.544
05/11/2011 00:35:00*11.544*11.544*11.544*11.544
05/11/2011 00:40:00*11.544*11.544*11.544*11.544
05/11/2011 00:45:00*11.544*11.544*11.544*11.544
05/11/2011 00:50:00*11.544*11.544*11.544*11.544
05/11/2011 00:55:00*11.544*11.5438*11.544*11.54375
05/11/2011 01:00:00*11.5438*11.5438*11.5438*11.5438
05/11/2011 01:05:00*11.5438*11.5438*11.5438*11.5438
05/11/2011 01:10:00*11.5438*11.5438*11.5438*11.5438
05/11/2011 01:15:00*11.5438*11.54575*11.54575*11.54375
05/11/2011 01:20:00*11.54575*11.54575*11.54575*11.54575
05/11/2011 01:25:00*11.54575*11.54575*11.54575*11.54575
05/11/2011 01:30:00*11.54575*11.5438*11.54575*11.5438
05/11/2011 01:35:00*11.5438*11.54375*11.5477*11.5422
05/11/2011 01:40:00*11.54375*11.544*11.544*11.5392
05/11/2011 01:45:00*11.544*11.544*11.544*11.544
05/11/2011 01:50:00*11.544*11.544*11.54585*11.5403
05/11/2011 01:55:00*11.544*11.544*11.5447*11.544
05/11/2011 02:00:00*11.544*11.544*11.544*11.544
05/11/2011 02:05:00*11.544*11.5409*11.5448*11.5392
05/11/2011 02:10:00*11.5409*11.5448*11.5448*11.5409
05/11/2011 02:15:00*11.5448*11.5448*11.5448*11.5448
05/11/2011 02:20:00*11.5448*11.5449*11.5449*11.5447
05/11/2011 02:25:00*11.5449*11.5433*11.5449*11.5407
05/11/2011 02:30:00*11.5433*11.5429*11.544*11.54135
05/11/2011 02:35:00*11.5429*11.5425*11.544*11.5405
05/11/2011 02:40:00*11.5425*11.5425*11.5426*11.5406
05/11/2011 02:45:00*11.5425*11.5425*11.5433*11.54195
05/11/2011 02:50:00*11.5425*11.5411*11.5425*11.5405
05/11/2011 02:55:00*11.5411*11.5435*11.5453*11.5406
05/11/2011 03:00:00*11.5435*11.5459*11.5479*11.5427
05/11/2011 03:05:00*11.5459*11.5458*11.5498*11.5457
05/11/2011 03:10:00*11.5458*11.5447*11.5471*11.5444
05/11/2011 03:15:00*11.5447*11.5439*11.5469*11.5439
05/11/2011 03:20:00*11.5439*11.5487*11.5493*11.5439
05/11/2011 03:25:00*11.5487*11.549*11.5498*11.5486
05/11/2011 03:30:00*11.549*11.5513*11.5524*11.549
05/11/2011 03:35:00*11.5513*11.5525*11.5533*11.5505
05/11/2011 03:40:00*11.5525*11.5536*11.5546*11.552
05/11/2011 03:45:00*11.5536*11.5551*11.557*11.5511
05/11/2011 03:50:00*11.5551*11.5518*11.5551*11.551
05/11/2011 03:55:00*11.5518*11.5546*11.5546*11.5515
05/11/2011 04:00:00*11.5546*11.5523*11.5546*11.5523
05/11/2011 04:05:00*11.5523*11.5486*11.5542*11.548
05/11/2011 04:10:00*11.5486*11.5516*11.5524*11.548
05/11/2011 04:15:00*11.5516*11.548*11.5519*11.5468
05/11/2011 04:20:00*11.548*11.548*11.551*11.5468
05/11/2011 04:25:00*11.548*11.5445*11.548*11.5422
05/11/2011 04:30:00*11.5445*11.5482*11.5497*11.5442
05/11/2011 04:35:00*11.5482*11.5453*11.5482*11.5433
05/11/2011 04:40:00*11.5453*11.5407*11.5478*11.5406
05/11/2011 04:45:00*11.5407*11.5412*11.5422*11.5405
05/11/2011 04:50:00*11.5412*11.541*11.5423*11.5405
05/11/2011 04:55:00*11.541*11.546*11.546*11.5408
05/11/2011 05:00:00*11.546*11.5442*11.546*11.544
05/11/2011 05:05:00*11.5442*11.5395*11.5442*11.5395
05/11/2011 05:10:00*11.5395*11.5391*11.54*11.5365
05/11/2011 05:15:00*11.5391*11.539*11.5395*11.5376
05/11/2011 05:20:00*11.539*11.5375*11.539*11.5365
05/11/2011 05:25:00*11.5375*11.5342*11.5389*11.534
05/11/2011 05:30:00*11.5342*11.5387*11.5389*11.5341
05/11/2011 05:35:00*11.5387*11.5373*11.5389*11.5363
05/11/2011 05:40:00*11.5373*11.5411*11.5417*11.5368
05/11/2011 05:45:00*11.5411*11.5406*11.5422*11.5391
05/11/2011 05:50:00*11.5406*11.5389*11.54195*11.5389
05/11/2011 05:55:00*11.5389*11.5403*11.5403*11.5389
05/11/2011 06:00:00*11.5403*11.5409*11.5409*11.5403
05/11/2011 06:05:00*11.5409*11.5438*11.5438*11.5408
05/11/2011 06:10:00*11.5438*11.5436*11.5445*11.5409
05/11/2011 06:15:00*11.5436*11.544*11.5445*11.5405
05/11/2011 06:20:00*11.544*11.546*11.54715*11.5435
05/11/2011 06:25:00*11.546*11.544*11.5471*11.544
05/11/2011 06:30:00*11.544*11.544*11.544*11.5435
05/11/2011 06:35:00*11.544*11.5412*11.5442*11.5412
05/11/2011 06:40:00*11.5412*11.5411*11.5431*11.539
05/11/2011 06:45:00*11.5411*11.5421*11.543*11.541
05/11/2011 06:50:00*11.5421*11.5498*11.5498*11.5421
05/11/2011 06:55:00*11.5498*11.5503*11.551*11.5495
05/11/2011 07:00:00*11.5503*11.551*11.5531*11.5496
05/11/2011 07:05:00*11.551*11.5531*11.5538*11.5509
05/11/2011 07:10:00*11.5531*11.5488*11.5561*11.5487
05/11/2011 07:15:00*11.5488*11.5517*11.5544*11.5488
05/11/2011 07:20:00*11.5517*11.5533*11.5567*11.5517
05/11/2011 07:25:00*11.5533*11.55595*11.55595*11.5529
05/11/2011 07:30:00*11.55595*11.5447*11.55595*11.544
05/11/2011 07:35:00*11.5447*11.5451*11.548*11.5415
05/11/2011 07:40:00*11.5451*11.5393*11.5451*11.5391
05/11/2011 07:45:00*11.5393*11.5382*11.5395*11.5312
05/11/2011 07:50:00*11.5382*11.5448*11.5451*11.538
05/11/2011 07:55:00*11.5448*11.5423*11.5448*11.5375
05/11/2011 08:00:00*11.5423*11.5482*11.5484*11.5412
05/11/2011 08:05:00*11.5482*11.5506*11.5523*11.5465
05/11/2011 08:10:00*11.5506*11.551*11.5538*11.5494
05/11/2011 08:15:00*11.551*11.5615*11.5637*11.551
05/11/2011 08:20:00*11.5615*11.5606*11.5647*11.5562
05/11/2011 08:25:00*11.5606*11.5639*11.5701*11.5605
05/11/2011 08:30:00*11.5639*11.5664*11.5673*11.5606
05/11/2011 08:35:00*11.5664*11.5645*11.5701*11.5611
05/11/2011 08:40:00*11.5645*11.5653*11.571*11.5611
05/11/2011 08:45:00*11.5653*11.5624*11.5681*11.5623
05/11/2011 08:50:00*11.5624*11.5672*11.5691*11.5613
05/11/2011 08:55:00*11.5672*11.5658*11.574*11.5654
05/11/2011 09:00:00*11.5658*11.5654*11.57*11.5638
05/11/2011 09:05:00*11.5654*11.555*11.5654*11.555
05/11/2011 09:10:00*11.555*11.5612*11.5612*11.554
05/11/2011 09:15:00*11.5612*11.5656*11.5656*11.561
05/11/2011 09:20:00*11.5656*11.572*11.5728*11.5653
05/11/2011 09:25:00*11.572*11.5677*11.573*11.5674
05/11/2011 09:30:00*11.5677*11.57*11.5714*11.5609
05/11/2011 09:35:00*11.57*11.5722*11.577*11.5696
05/11/2011 09:40:00*11.5722*11.5769*11.5791*11.5722
05/11/2011 09:45:00*11.5769*11.57305*11.5796*11.57145
05/11/2011 09:50:00*11.57305*11.56915*11.5749*11.5662
05/11/2011 09:55:00*11.56915*11.5685*11.57215*11.5654
05/11/2011 10:00:00*11.5685*11.5731*11.5756*11.56785
05/11/2011 10:05:00*11.5731*11.5759*11.5782*11.56955
05/11/2011 10:10:00*11.5759*11.57315*11.5781*11.57305
05/11/2011 10:15:00*11.57315*11.57925*11.57925*11.5731
05/11/2011 10:20:00*11.57925*11.57655*11.58035*11.5757
05/11/2011 10:25:00*11.57655*11.5843*11.5846*11.5749
05/11/2011 10:30:00*11.5843*11.5838*11.5875*11.5818
05/11/2011 10:35:00*11.5838*11.5943*11.6002*11.5835
05/11/2011 10:40:00*11.5943*11.6008*11.6054*11.59245
05/11/2011 10:45:00*11.6008*11.59905*11.6059*11.59845
05/11/2011 10:50:00*11.59905*11.5992*11.59965*11.58955
05/11/2011 10:55:00*11.5992*11.59067*11.60295*11.589
05/11/2011 11:00:00*11.59067*11.5957*11.5957*11.5865
05/11/2011 11:05:00*11.5957*11.5826*11.59775*11.5824
05/11/2011 11:10:00*11.5826*11.58365*11.5881*11.5817
05/11/2011 11:15:00*11.58365*11.5861*11.58895*11.583
05/11/2011 11:20:00*11.5861*11.57905*11.5861*11.5783
05/11/2011 11:25:00*11.57905*11.5803*11.5809*11.57605
05/11/2011 11:30:00*11.5803*11.58285*11.5839*11.5799
05/11/2011 11:35:00*11.58285*11.58715*11.5899*11.5801
05/11/2011 11:40:00*11.58715*11.5934*11.5934*11.586
05/11/2011 11:45:00*11.5934*11.59245*11.5945*11.5912
05/11/2011 11:50:00*11.59245*11.5994*11.60205*11.5915
05/11/2011 11:55:00*11.5994*11.59315*11.60205*11.59315
05/11/2011 12:00:00*11.59315*11.6053*11.6054*11.59315
05/11/2011 12:05:00*11.6053*11.60565*11.60905*11.6015
05/11/2011 12:10:00*11.60565*11.6094*11.6126*11.6051
05/11/2011 12:15:00*11.6094*11.6234*11.6303*11.6094
05/11/2011 12:20:00*11.6234*11.6282*11.6364*11.6234
05/11/2011 12:25:00*11.6282*11.6293*11.63375*11.6255
05/11/2011 12:30:00*11.6293*11.6318*11.6346*11.6271
05/11/2011 12:35:00*11.6318*11.6298*11.6354*11.62575
05/11/2011 12:40:00*11.6298*11.6284*11.6321*11.623
05/11/2011 12:45:00*11.6284*11.63165*11.6331*11.62545
05/11/2011 12:50:00*11.63165*11.6512*11.6535*11.6261
05/11/2011 12:55:00*11.6512*11.6335*11.652*11.6334
05/11/2011 13:00:00*11.6335*11.62385*11.63745*11.6236
05/11/2011 13:05:00*11.62385*11.6325*11.6333*11.62385
05/11/2011 13:10:00*11.6325*11.6391*11.6396*11.6323
05/11/2011 13:15:00*11.6391*11.639*11.64005*11.6315
05/11/2011 13:20:00*11.639*11.646*11.64895*11.6382
05/11/2011 13:25:00*11.646*11.6373*11.646*11.63595
05/11/2011 13:30:00*11.6373*11.64985*11.6506*11.6367
05/11/2011 13:35:00*11.64985*11.6711*11.6725*11.64765
05/11/2011 13:40:00*11.6711*11.67155*11.68655*11.66865
05/11/2011 13:45:00*11.67155*11.669*11.67465*11.66715
05/11/2011 13:50:00*11.669*11.6804*11.6821*11.669
05/11/2011 13:55:00*11.6804*11.672*11.6805*11.6719
05/11/2011 14:00:00*11.672*11.677*11.6772*11.6664
05/11/2011 14:05:00*11.677*11.6615*11.678*11.65985
05/11/2011 14:10:00*11.6615*11.6628*11.6672*11.6614
05/11/2011 14:15:00*11.6628*11.6627*11.6661*11.65985
05/11/2011 14:20:00*11.6627*11.6608*11.6646*11.6603
05/11/2011 14:25:00*11.6608*11.6769*11.67905*11.6598
05/11/2011 14:30:00*11.6769*11.6731*11.6793*11.67085
05/11/2011 14:35:00*11.6731*11.6736*11.6759*11.6652
05/11/2011 14:40:00*11.6736*11.65985*11.6754*11.65885
05/11/2011 14:45:00*11.65985*11.6593*11.6609*11.65595
05/11/2011 14:50:00*11.6593*11.6601*11.6662*11.6573
05/11/2011 14:55:00*11.6601*11.6564*11.6623*11.6544
05/11/2011 15:00:00*11.6564*11.6599*11.6599*11.65135
05/11/2011 15:05:00*11.6599*11.65505*11.6624*11.65505
05/11/2011 15:10:00*11.65505*11.6554*11.6571*11.6524
05/11/2011 15:15:00*11.6554*11.659*11.6616*11.6554
05/11/2011 15:20:00*11.659*11.6547*11.6593*11.6526
05/11/2011 15:25:00*11.6547*11.64*11.6556*11.6399
05/11/2011 15:30:00*11.64*11.6527*11.6527*11.64
05/11/2011 15:35:00*11.6527*11.6589*11.659*11.652
05/11/2011 15:40:00*11.6589*11.6618*11.6666*11.6578
05/11/2011 15:45:00*11.6618*11.6613*11.6667*11.6588
05/11/2011 15:50:00*11.6613*11.6498*11.6613*11.6487
05/11/2011 15:55:00*11.6498*11.65345*11.6572*11.6495
05/11/2011 16:00:00*11.65345*11.64835*11.6554*11.643
05/11/2011 16:05:00*11.64835*11.6494*11.65145*11.64585
05/11/2011 16:10:00*11.6494*11.647*11.6495*11.6452
05/11/2011 16:15:00*11.647*11.6512*11.6513*11.6462
05/11/2011 16:20:00*11.6512*11.6469*11.6515*11.6441
05/11/2011 16:25:00*11.6469*11.6442*11.65*11.6435
05/11/2011 16:30:00*11.6442*11.64385*11.64585*11.63885
05/11/2011 16:35:00*11.64385*11.642*11.6458*11.639
05/11/2011 16:40:00*11.642*11.6467*11.6467*11.6415
05/11/2011 16:45:00*11.6467*11.65055*11.6545*11.644
05/11/2011 16:50:00*11.65055*11.6505*11.6543*11.6402
05/11/2011 16:55:00*11.6505*11.6468*11.651*11.644
05/11/2011 17:00:00*11.6468*11.644*11.6468*11.644
