05/09/2011 17:05:00*11.6015*11.5982*11.6015*11.5892
05/09/2011 17:10:00*11.5982*11.6065*11.6135*11.5973
05/09/2011 17:15:00*11.6065*11.609*11.6095*11.604
05/09/2011 17:20:00*11.609*11.609*11.609*11.606
05/09/2011 17:25:00*11.609*11.611*11.611*11.606
05/09/2011 17:30:00*11.611*11.5996*11.611*11.5996
05/09/2011 17:35:00*11.5996*11.5996*11.609*11.5996
05/09/2011 17:40:00*11.5996*11.609*11.609*11.5996
05/09/2011 17:45:00*11.609*11.6095*11.6095*11.609
05/09/2011 17:50:00*11.6095*11.614*11.6147*11.6006
05/09/2011 17:55:00*11.614*11.6123*11.614*11.6078
05/09/2011 18:00:00*11.6123*11.6123*11.6123*11.5982
05/09/2011 18:05:00*11.6123*11.6078*11.6123*11.6078
05/09/2011 18:10:00*11.6078*11.616*11.61775*11.6078
05/09/2011 18:15:00*11.616*11.6135*11.616*11.61
05/09/2011 18:20:00*11.6135*11.61965*11.61965*11.6105
05/09/2011 18:25:00*11.61965*11.6105*11.62085*11.6105
05/09/2011 18:30:00*11.6105*11.61*11.6114*11.6093
05/09/2011 18:35:00*11.61*11.61*11.61*11.61
05/09/2011 18:40:00*11.61*11.61*11.61*11.61
05/09/2011 18:45:00*11.61*11.61*11.61*11.61
05/09/2011 18:50:00*11.61*11.61*11.61*11.609
05/09/2011 18:55:00*11.61*11.61*11.61*11.61
05/09/2011 19:00:00*11.61*11.61*11.61*11.6003
05/09/2011 19:05:00*11.61*11.61*11.61*11.61
05/09/2011 19:10:00*11.61*11.61*11.61*11.5991
05/09/2011 19:15:00*11.61*11.61*11.61*11.61
05/09/2011 19:20:00*11.61*11.61*11.61*11.61
05/09/2011 19:25:00*11.61*11.61*11.61*11.61
05/09/2011 19:30:00*11.61*11.61*11.61*11.61
05/09/2011 19:35:00*11.61*11.61*11.61*11.609
05/09/2011 19:40:00*11.61*11.61*11.61*11.61
05/09/2011 19:45:00*11.61*11.61*11.61*11.61
05/09/2011 19:50:00*11.61*11.6092*11.61*11.6025
05/09/2011 19:55:00*11.6092*11.6092*11.6092*11.6092
05/09/2011 20:00:00*11.6092*11.6092*11.6092*11.6092
05/09/2011 20:05:00*11.6092*11.6092*11.6092*11.6092
05/09/2011 20:10:00*11.6092*11.6092*11.6092*11.6092
05/09/2011 20:15:00*11.6092*11.6092*11.6092*11.6092
05/09/2011 20:20:00*11.6092*11.6141*11.6141*11.6092
05/09/2011 20:25:00*11.6141*11.6122*11.6141*11.6092
05/09/2011 20:30:00*11.6122*11.6122*11.6141*11.6113
05/09/2011 20:35:00*11.6122*11.6103*11.6122*11.6103
05/09/2011 20:40:00*11.6103*11.6193*11.6193*11.6103
05/09/2011 20:45:00*11.6193*11.6193*11.6193*11.6193
05/09/2011 20:50:00*11.6193*11.6193*11.6193*11.6193
05/09/2011 20:55:00*11.6193*11.6205*11.6205*11.6193
05/09/2011 21:00:00*11.6205*11.6205*11.6205*11.6205
05/09/2011 21:05:00*11.6205*11.6205*11.6205*11.6205
05/09/2011 21:10:00*11.6205*11.6205*11.6205*11.6205
05/09/2011 21:15:00*11.6205*11.6205*11.6205*11.6198
05/09/2011 21:20:00*11.6205*11.6192*11.6205*11.6192
05/09/2011 21:25:00*11.6192*11.6192*11.6192*11.6192
05/09/2011 21:30:00*11.6192*11.6192*11.6192*11.6192
05/09/2011 21:35:00*11.6192*11.61745*11.6192*11.6092
05/09/2011 21:40:00*11.61745*11.61745*11.61745*11.61745
05/09/2011 21:45:00*11.61745*11.61745*11.61745*11.61745
05/09/2011 21:50:00*11.61745*11.61745*11.61745*11.6124
05/09/2011 21:55:00*11.61745*11.61745*11.61745*11.61745
05/09/2011 22:00:00*11.61745*11.61745*11.61745*11.61745
05/09/2011 22:05:00*11.61745*11.61895*11.61895*11.6169
05/09/2011 22:10:00*11.61895*11.61895*11.61895*11.61895
05/09/2011 22:15:00*11.61895*11.61895*11.61895*11.61895
05/09/2011 22:20:00*11.61895*11.61895*11.61895*11.61895
05/09/2011 22:25:00*11.61895*11.61895*11.61895*11.61895
05/09/2011 22:30:00*11.61895*11.61895*11.61895*11.61895
05/09/2011 22:35:00*11.61895*11.6189*11.61895*11.6189
05/09/2011 22:40:00*11.6189*11.6189*11.6189*11.6189
05/09/2011 22:45:00*11.6189*11.6189*11.6189*11.6189
05/09/2011 22:50:00*11.6189*11.6189*11.6189*11.6189
05/09/2011 22:55:00*11.6189*11.6189*11.6189*11.6189
05/09/2011 23:00:00*11.6189*11.61895*11.61895*11.6189
05/09/2011 23:05:00*11.61895*11.618*11.61895*11.6169
05/09/2011 23:10:00*11.618*11.6185*11.6185*11.6117
05/09/2011 23:15:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:20:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:25:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:30:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:35:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:40:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:45:00*11.6185*11.6185*11.6185*11.6185
05/09/2011 23:50:00*11.6185*11.6185*11.6185*11.61845
05/09/2011 23:55:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:00:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:05:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:10:00*11.6185*11.6185*11.61855*11.6185
05/10/2011 00:15:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:20:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:25:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:30:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:35:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:40:00*11.6185*11.6185*11.6185*11.6185
05/10/2011 00:45:00*11.6185*11.62*11.62*11.615
05/10/2011 00:50:00*11.62*11.6205*11.6205*11.614
05/10/2011 00:55:00*11.6205*11.6205*11.6205*11.6205
05/10/2011 01:00:00*11.6205*11.6205*11.6205*11.6205
05/10/2011 01:05:00*11.6205*11.6205*11.6205*11.6205
05/10/2011 01:10:00*11.6205*11.621*11.6225*11.6156
05/10/2011 01:15:00*11.621*11.621*11.621*11.621
05/10/2011 01:20:00*11.621*11.621*11.62175*11.621
05/10/2011 01:25:00*11.621*11.621*11.621*11.621
05/10/2011 01:30:00*11.621*11.6315*11.6315*11.621
05/10/2011 01:35:00*11.6315*11.634*11.637*11.6315
05/10/2011 01:40:00*11.634*11.637*11.637*11.634
05/10/2011 01:45:00*11.637*11.637*11.637*11.637
05/10/2011 01:50:00*11.637*11.637*11.637*11.63695
05/10/2011 01:55:00*11.637*11.637*11.637*11.637
05/10/2011 02:00:00*11.637*11.6385*11.6385*11.637
05/10/2011 02:05:00*11.6385*11.6395*11.6395*11.636
05/10/2011 02:10:00*11.6395*11.6395*11.6401*11.6395
05/10/2011 02:15:00*11.6395*11.6397*11.641*11.6362
05/10/2011 02:20:00*11.6397*11.6362*11.6397*11.6358
05/10/2011 02:25:00*11.6362*11.638*11.6397*11.6362
05/10/2011 02:30:00*11.638*11.6383*11.6397*11.638
05/10/2011 02:35:00*11.6383*11.6395*11.6417*11.6371
05/10/2011 02:40:00*11.6395*11.635*11.6401*11.6346
05/10/2011 02:45:00*11.635*11.6367*11.6388*11.6305
05/10/2011 02:50:00*11.6367*11.6299*11.6393*11.6266
05/10/2011 02:55:00*11.6299*11.6347*11.6347*11.6242
05/10/2011 03:00:00*11.6347*11.6336*11.6388*11.6294
05/10/2011 03:05:00*11.6336*11.623*11.6356*11.623
05/10/2011 03:10:00*11.623*11.6354*11.6354*11.6206
05/10/2011 03:15:00*11.6354*11.6347*11.6364*11.6271
05/10/2011 03:20:00*11.6347*11.6351*11.6367*11.6342
05/10/2011 03:25:00*11.6351*11.635*11.6379*11.6343
05/10/2011 03:30:00*11.635*11.6228*11.6379*11.6131
05/10/2011 03:35:00*11.6228*11.6182*11.6248*11.61
05/10/2011 03:40:00*11.6182*11.6148*11.6182*11.6113
05/10/2011 03:45:00*11.6148*11.6149*11.6206*11.6146
05/10/2011 03:50:00*11.6149*11.6068*11.6168*11.6026
05/10/2011 03:55:00*11.6068*11.6083*11.6118*11.603
05/10/2011 04:00:00*11.6083*11.6057*11.6161*11.6047
05/10/2011 04:05:00*11.6057*11.6323*11.6323*11.6057
05/10/2011 04:10:00*11.6323*11.622*11.6325*11.6124
05/10/2011 04:15:00*11.622*11.6346*11.6346*11.622
05/10/2011 04:20:00*11.6346*11.6279*11.6346*11.6279
05/10/2011 04:25:00*11.6279*11.6314*11.6314*11.6248
05/10/2011 04:30:00*11.6314*11.6271*11.6314*11.62589
05/10/2011 04:35:00*11.6271*11.634*11.6344*11.6271
05/10/2011 04:40:00*11.634*11.6313*11.6362*11.6312
05/10/2011 04:45:00*11.6313*11.6297*11.6362*11.629
05/10/2011 04:50:00*11.6297*11.6306*11.6314*11.6281
05/10/2011 04:55:00*11.6306*11.6239*11.633*11.62245
05/10/2011 05:00:00*11.6239*11.6213*11.6259*11.6153
05/10/2011 05:05:00*11.6213*11.6078*11.6213*11.6061
05/10/2011 05:10:00*11.6078*11.604*11.6097*11.604
05/10/2011 05:15:00*11.604*11.6055*11.6067*11.604
05/10/2011 05:20:00*11.6055*11.602*11.6067*11.6015
05/10/2011 05:25:00*11.602*11.6016*11.604*11.6015
05/10/2011 05:30:00*11.6016*11.6041*11.6049*11.5992
05/10/2011 05:35:00*11.6041*11.6088*11.6092*11.6006
05/10/2011 05:40:00*11.6088*11.6048*11.609*11.6041
05/10/2011 05:45:00*11.6048*11.6124*11.6132*11.6035
05/10/2011 05:50:00*11.6124*11.6123*11.6129*11.603
05/10/2011 05:55:00*11.6123*11.6124*11.6127*11.6116
05/10/2011 06:00:00*11.6124*11.6138*11.6233*11.6116
05/10/2011 06:05:00*11.6138*11.6089*11.6155*11.6051
05/10/2011 06:10:00*11.6089*11.6282*11.6282*11.6051
05/10/2011 06:15:00*11.6282*11.6198*11.6286*11.6197
05/10/2011 06:20:00*11.6198*11.6144*11.6198*11.6121
05/10/2011 06:25:00*11.6144*11.6092*11.6144*11.6082
05/10/2011 06:30:00*11.6092*11.6123*11.6135*11.6082
05/10/2011 06:35:00*11.6123*11.6109*11.6131*11.6109
05/10/2011 06:40:00*11.6109*11.6066*11.611*11.6045
05/10/2011 06:45:00*11.6066*11.606*11.6124*11.6037
05/10/2011 06:50:00*11.606*11.609*11.61*11.606
05/10/2011 06:55:00*11.609*11.6041*11.61*11.6041
05/10/2011 07:00:00*11.6041*11.602*11.6055*11.5997
05/10/2011 07:05:00*11.602*11.6088*11.6094*11.602
05/10/2011 07:10:00*11.6088*11.605*11.6107*11.6045
05/10/2011 07:15:00*11.605*11.5993*11.6092*11.5971
05/10/2011 07:20:00*11.5993*11.6025*11.6085*11.5981
05/10/2011 07:25:00*11.6025*11.6059*11.6108*11.5996
05/10/2011 07:30:00*11.6059*11.6115*11.6115*11.602
05/10/2011 07:35:00*11.6115*11.607*11.6115*11.6057
05/10/2011 07:40:00*11.607*11.6045*11.6074*11.6045
05/10/2011 07:45:00*11.6045*11.6055*11.6075*11.6037
05/10/2011 07:50:00*11.6055*11.6066*11.6073*11.6049
05/10/2011 07:55:00*11.6066*11.5996*11.6074*11.5951
05/10/2011 08:00:00*11.5996*11.6031*11.6059*11.5923
05/10/2011 08:05:00*11.6031*11.6031*11.6105*11.598
05/10/2011 08:10:00*11.6031*11.6005*11.6064*11.5971
05/10/2011 08:15:00*11.6005*11.5961*11.6051*11.5954
05/10/2011 08:20:00*11.5961*11.5895*11.5975*11.5866
05/10/2011 08:25:00*11.5895*11.5922*11.5933*11.5863
05/10/2011 08:30:00*11.5922*11.59*11.5932*11.589
05/10/2011 08:35:00*11.59*11.5912*11.5919*11.5887
05/10/2011 08:40:00*11.5912*11.5916*11.5945*11.5892
05/10/2011 08:45:00*11.5916*11.5923*11.59525*11.5902
05/10/2011 08:50:00*11.5923*11.5949*11.5999*11.5896
05/10/2011 08:55:00*11.5949*11.5982*11.5983*11.593
05/10/2011 09:00:00*11.5982*11.5999*11.6015*11.5969
05/10/2011 09:05:00*11.5999*11.5999*11.5999*11.5922
05/10/2011 09:10:00*11.5999*11.6122*11.6142*11.5999
05/10/2011 09:15:00*11.6122*11.6094*11.6167*11.608
05/10/2011 09:20:00*11.6094*11.6131*11.6148*11.608
05/10/2011 09:25:00*11.6131*11.6143*11.6172*11.6116
05/10/2011 09:30:00*11.6143*11.617*11.6214*11.6142
05/10/2011 09:35:00*11.617*11.6148*11.6228*11.61285
05/10/2011 09:40:00*11.6148*11.6199*11.6236*11.6147
05/10/2011 09:45:00*11.6199*11.6149*11.6206*11.6127
05/10/2011 09:50:00*11.6149*11.6054*11.6164*11.60465
05/10/2011 09:55:00*11.6054*11.6145*11.6175*11.6049
05/10/2011 10:00:00*11.6145*11.6149*11.6175*11.61165
05/10/2011 10:05:00*11.6149*11.611*11.6155*11.6074
05/10/2011 10:10:00*11.611*11.60885*11.6142*11.6079
05/10/2011 10:15:00*11.60885*11.60505*11.612*11.60472
05/10/2011 10:20:00*11.60505*11.6084*11.6096*11.60475
05/10/2011 10:25:00*11.6084*11.6073*11.6104*11.60535
05/10/2011 10:30:00*11.6073*11.6064*11.6075*11.6049
05/10/2011 10:35:00*11.6064*11.6095*11.6116*11.6059
05/10/2011 10:40:00*11.6095*11.6095*11.6115*11.6059
05/10/2011 10:45:00*11.6095*11.6099*11.61355*11.6094
05/10/2011 10:50:00*11.6099*11.6037*11.6099*11.6031
05/10/2011 10:55:00*11.6037*11.6035*11.6044*11.6019
05/10/2011 11:00:00*11.6035*11.6024*11.6052*11.6019
05/10/2011 11:05:00*11.6024*11.5993*11.603*11.5964
05/10/2011 11:10:00*11.5993*11.5966*11.6071*11.5963
05/10/2011 11:15:00*11.5966*11.5954*11.5981*11.5946
05/10/2011 11:20:00*11.5954*11.5995*11.60128*11.5949
05/10/2011 11:25:00*11.5995*11.6029*11.604*11.5993
05/10/2011 11:30:00*11.6029*11.6019*11.6062*11.6019
05/10/2011 11:35:00*11.6019*11.5992*11.6019*11.59605
05/10/2011 11:40:00*11.5992*11.597*11.6005*11.5964
05/10/2011 11:45:00*11.597*11.5935*11.597*11.5919
05/10/2011 11:50:00*11.5935*11.5906*11.5935*11.5902
05/10/2011 11:55:00*11.5906*11.5899*11.59285*11.58727
05/10/2011 12:00:00*11.5899*11.5904*11.59225*11.58735
05/10/2011 12:05:00*11.5904*11.5949*11.5966*11.5904
05/10/2011 12:10:00*11.5949*11.5964*11.5964*11.593
05/10/2011 12:15:00*11.5964*11.5978*11.59805*11.5954
05/10/2011 12:20:00*11.5978*11.5973*11.5992*11.5971
05/10/2011 12:25:00*11.5973*11.5968*11.59825*11.5944
05/10/2011 12:30:00*11.5968*11.5954*11.5991*11.5944
05/10/2011 12:35:00*11.5954*11.596*11.5978*11.5953
05/10/2011 12:40:00*11.596*11.5929*11.596*11.5919
05/10/2011 12:45:00*11.5929*11.5909*11.5929*11.58908
05/10/2011 12:50:00*11.5909*11.5928*11.5964*11.5909
05/10/2011 12:55:00*11.5928*11.5944*11.5946*11.591
05/10/2011 13:00:00*11.5944*11.5909*11.5944*11.5894
05/10/2011 13:05:00*11.5909*11.5903*11.5954*11.5876
05/10/2011 13:10:00*11.5903*11.5908*11.59288*11.5903
05/10/2011 13:15:00*11.5908*11.5943*11.5946*11.5903
05/10/2011 13:20:00*11.5943*11.5913*11.5959*11.5913
05/10/2011 13:25:00*11.5913*11.5927*11.59718*11.5913
05/10/2011 13:30:00*11.5927*11.5933*11.5946*11.589
05/10/2011 13:35:00*11.5933*11.5989*11.6003*11.5919
05/10/2011 13:40:00*11.5989*11.5941*11.59908*11.5938
05/10/2011 13:45:00*11.5941*11.59335*11.5944*11.5925
05/10/2011 13:50:00*11.59335*11.5869*11.5939*11.5869
05/10/2011 13:55:00*11.5869*11.5849*11.5893*11.58425
05/10/2011 14:00:00*11.5849*11.5831*11.5849*11.5815
05/10/2011 14:05:00*11.5831*11.58375*11.58445*11.5831
05/10/2011 14:10:00*11.58375*11.584*11.5856*11.58375
05/10/2011 14:15:00*11.584*11.5854*11.5854*11.584
05/10/2011 14:20:00*11.5854*11.5893*11.5894*11.5849
05/10/2011 14:25:00*11.5893*11.5879*11.5894*11.5865
05/10/2011 14:30:00*11.5879*11.5861*11.5922*11.5842
05/10/2011 14:35:00*11.5861*11.5836*11.5883*11.5836
05/10/2011 14:40:00*11.5836*11.5803*11.5854*11.5803
05/10/2011 14:45:00*11.5803*11.5766*11.58115*11.5756
05/10/2011 14:50:00*11.5766*11.5751*11.5769*11.57445
05/10/2011 14:55:00*11.5751*11.5754*11.5767*11.57322
05/10/2011 15:00:00*11.5754*11.5595*11.57625*11.5553
05/10/2011 15:05:00*11.5595*11.5595*11.5608*11.5574
05/10/2011 15:10:00*11.5595*11.5593*11.56135*11.5567
05/10/2011 15:15:00*11.5593*11.5619*11.5623*11.5588
05/10/2011 15:20:00*11.5619*11.55735*11.5632*11.5564
05/10/2011 15:25:00*11.55735*11.5573*11.5589*11.55672
05/10/2011 15:30:00*11.5573*11.557*11.5573*11.55665
05/10/2011 15:35:00*11.557*11.5573*11.5573*11.5569
05/10/2011 15:40:00*11.5573*11.5513*11.5573*11.5498
05/10/2011 15:45:00*11.5513*11.5514*11.5518*11.5473
05/10/2011 15:50:00*11.5514*11.5528*11.5551*11.5514
05/10/2011 15:55:00*11.5528*11.5514*11.5529*11.5497
05/10/2011 16:00:00*11.5514*11.5526*11.5534*11.5497
05/10/2011 16:05:00*11.5526*11.5473*11.5526*11.5473
05/10/2011 16:10:00*11.5473*11.5449*11.5513*11.5434
05/10/2011 16:15:00*11.5449*11.5484*11.5515*11.5449
05/10/2011 16:20:00*11.5484*11.5484*11.5498*11.5484
05/10/2011 16:25:00*11.5484*11.5488*11.5489*11.5484
05/10/2011 16:30:00*11.5488*11.5469*11.5488*11.5461
05/10/2011 16:35:00*11.5469*11.5467*11.5482*11.5463
05/10/2011 16:40:00*11.5467*11.5466*11.5481*11.5463
05/10/2011 16:45:00*11.5466*11.5463*11.5472*11.5463
05/10/2011 16:50:00*11.5463*11.5468*11.5479*11.5463
05/10/2011 16:55:00*11.5468*11.5436*11.5473*11.5426
05/10/2011 17:00:00*11.5436*11.5421*11.5436*11.542
