05/05/2011 17:05:00*11.7251*11.7276*11.7276*11.7221
05/05/2011 17:10:00*11.7276*11.7221*11.7276*11.7221
05/05/2011 17:15:00*11.7221*11.7221*11.7249*11.7198
05/05/2011 17:20:00*11.7221*11.7216*11.7221*11.7216
05/05/2011 17:25:00*11.7216*11.7216*11.7216*11.7205
05/05/2011 17:30:00*11.7216*11.7216*11.7216*11.7216
05/05/2011 17:35:00*11.7216*11.7219*11.7219*11.7216
05/05/2011 17:40:00*11.7219*11.7254*11.7304*11.7219
05/05/2011 17:45:00*11.7254*11.7254*11.7254*11.7252
05/05/2011 17:50:00*11.7254*11.7254*11.7296*11.7254
05/05/2011 17:55:00*11.7254*11.7219*11.7254*11.7219
05/05/2011 18:00:00*11.7219*11.7219*11.7219*11.7219
05/05/2011 18:05:00*11.7219*11.7214*11.7219*11.7214
05/05/2011 18:10:00*11.7214*11.7219*11.7219*11.7142
05/05/2011 18:15:00*11.7219*11.7219*11.7219*11.7219
05/05/2011 18:20:00*11.7219*11.7219*11.7219*11.7199
05/05/2011 18:25:00*11.7219*11.7219*11.7219*11.7219
05/05/2011 18:30:00*11.7219*11.7214*11.7219*11.7214
05/05/2011 18:35:00*11.7214*11.7214*11.7214*11.7214
05/05/2011 18:40:00*11.7214*11.7216*11.7219*11.7213
05/05/2011 18:45:00*11.7216*11.7208*11.7216*11.7199
05/05/2011 18:50:00*11.7208*11.7216*11.7217*11.71895
05/05/2011 18:55:00*11.7216*11.7216*11.7216*11.72035
05/05/2011 19:00:00*11.7216*11.7216*11.7216*11.7216
05/05/2011 19:05:00*11.7216*11.7216*11.7216*11.7216
05/05/2011 19:10:00*11.7216*11.7216*11.7216*11.7216
05/05/2011 19:15:00*11.7216*11.72035*11.7216*11.72035
05/05/2011 19:20:00*11.72035*11.7216*11.7216*11.7146
05/05/2011 19:25:00*11.7216*11.7198*11.7217*11.71895
05/05/2011 19:30:00*11.7198*11.7216*11.7216*11.71975
05/05/2011 19:35:00*11.7216*11.7151*11.7216*11.7151
05/05/2011 19:40:00*11.7151*11.7118*11.7151*11.7118
05/05/2011 19:45:00*11.7118*11.7118*11.7118*11.7118
05/05/2011 19:50:00*11.7118*11.7118*11.7118*11.7118
05/05/2011 19:55:00*11.7118*11.7118*11.7118*11.7118
05/05/2011 20:00:00*11.7118*11.7118*11.7118*11.7118
05/05/2011 20:05:00*11.7118*11.7061*11.7118*11.705
05/05/2011 20:10:00*11.7061*11.7111*11.7111*11.7061
05/05/2011 20:15:00*11.7111*11.7111*11.7111*11.71
05/05/2011 20:20:00*11.7111*11.7111*11.7111*11.71
05/05/2011 20:25:00*11.7111*11.7111*11.7111*11.7111
05/05/2011 20:30:00*11.7111*11.7111*11.7111*11.7111
05/05/2011 20:35:00*11.7111*11.7111*11.7111*11.7111
05/05/2011 20:40:00*11.7111*11.7061*11.7111*11.7061
05/05/2011 20:45:00*11.7061*11.7061*11.7061*11.7061
05/05/2011 20:50:00*11.7061*11.7061*11.7061*11.7061
05/05/2011 20:55:00*11.7061*11.7061*11.7061*11.7061
05/05/2011 21:00:00*11.7061*11.7061*11.7061*11.7061
05/05/2011 21:05:00*11.7061*11.7061*11.7061*11.7061
05/05/2011 21:10:00*11.7061*11.7058*11.7062*11.703
05/05/2011 21:15:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:20:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:25:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:30:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:35:00*11.7058*11.7058*11.7058*11.703
05/05/2011 21:40:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:45:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:50:00*11.7058*11.7058*11.7058*11.7058
05/05/2011 21:55:00*11.7058*11.7043*11.7058*11.7041
05/05/2011 22:00:00*11.7043*11.70095*11.7058*11.70095
05/05/2011 22:05:00*11.70095*11.6917*11.7038*11.6917
05/05/2011 22:10:00*11.6917*11.6893*11.6928*11.6865
05/05/2011 22:15:00*11.6893*11.6899*11.6901*11.6875
05/05/2011 22:20:00*11.6899*11.6826*11.6899*11.6826
05/05/2011 22:25:00*11.6826*11.6824*11.6828*11.6816
05/05/2011 22:30:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 22:35:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 22:40:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 22:45:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 22:50:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 22:55:00*11.6824*11.6824*11.6824*11.6824
05/05/2011 23:00:00*11.6824*11.6873*11.6873*11.6802
05/05/2011 23:05:00*11.6873*11.6872*11.6873*11.6872
05/05/2011 23:10:00*11.6872*11.6909*11.6909*11.6872
05/05/2011 23:15:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:20:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:25:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:30:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:35:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:40:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:45:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:50:00*11.6909*11.6909*11.6909*11.6909
05/05/2011 23:55:00*11.6909*11.6909*11.6909*11.6909
05/06/2011 00:00:00*11.6909*11.6846*11.6909*11.6822
05/06/2011 00:05:00*11.6846*11.6801*11.6858*11.679
05/06/2011 00:10:00*11.6801*11.6801*11.6811*11.6801
05/06/2011 00:15:00*11.6801*11.6816*11.6816*11.6801
05/06/2011 00:20:00*11.6816*11.681*11.6821*11.681
05/06/2011 00:25:00*11.681*11.694*11.694*11.681
05/06/2011 00:30:00*11.694*11.6965*11.6965*11.6935
05/06/2011 00:35:00*11.6965*11.6822*11.6965*11.6801
05/06/2011 00:40:00*11.6822*11.6822*11.6822*11.6822
05/06/2011 00:45:00*11.6822*11.6822*11.6822*11.6822
05/06/2011 00:50:00*11.6822*11.6802*11.7081*11.6801
05/06/2011 00:55:00*11.6802*11.7077*11.7151*11.6801
05/06/2011 01:00:00*11.7077*11.7121*11.7121*11.7077
05/06/2011 01:05:00*11.7121*11.7111*11.7121*11.7077
05/06/2011 01:10:00*11.7111*11.7181*11.7191*11.7075
05/06/2011 01:15:00*11.7181*11.7067*11.7181*11.7067
05/06/2011 01:20:00*11.7067*11.7087*11.7176*11.6867
05/06/2011 01:25:00*11.7087*11.7087*11.7087*11.708
05/06/2011 01:30:00*11.7087*11.7047*11.7217*11.6797
05/06/2011 01:35:00*11.7047*11.6987*11.7073*11.6797
05/06/2011 01:40:00*11.6987*11.6907*11.7007*11.6797
05/06/2011 01:45:00*11.6907*11.7108*11.7108*11.679
05/06/2011 01:50:00*11.7108*11.7022*11.7108*11.6927
05/06/2011 01:55:00*11.7022*11.7022*11.7022*11.7022
05/06/2011 02:00:00*11.7022*11.7022*11.7022*11.7022
05/06/2011 02:05:00*11.7022*11.6973*11.7022*11.6807
05/06/2011 02:10:00*11.6973*11.6997*11.6997*11.6973
05/06/2011 02:15:00*11.6997*11.6942*11.7032*11.6924
05/06/2011 02:20:00*11.6942*11.6942*11.6942*11.6942
05/06/2011 02:25:00*11.6942*11.6855*11.6942*11.6807
05/06/2011 02:30:00*11.6855*11.687*11.6905*11.6832
05/06/2011 02:35:00*11.687*11.6923*11.6927*11.687
05/06/2011 02:40:00*11.6923*11.6923*11.6923*11.682
05/06/2011 02:45:00*11.6923*11.6901*11.6953*11.6871
05/06/2011 02:50:00*11.6901*11.6861*11.7004*11.686
05/06/2011 02:55:00*11.6861*11.6851*11.6936*11.6845
05/06/2011 03:00:00*11.6851*11.6819*11.6851*11.675
05/06/2011 03:05:00*11.6819*11.6952*11.6956*11.6815
05/06/2011 03:10:00*11.6952*11.6936*11.7055*11.6929
05/06/2011 03:15:00*11.6936*11.6951*11.7019*11.6873
05/06/2011 03:20:00*11.6951*11.6991*11.7038*11.6894
05/06/2011 03:25:00*11.6991*11.6868*11.7001*11.6816
05/06/2011 03:30:00*11.6868*11.7118*11.7149*11.6868
05/06/2011 03:35:00*11.7118*11.7116*11.7118*11.7112
05/06/2011 03:40:00*11.7116*11.7052*11.7181*11.7004
05/06/2011 03:45:00*11.7052*11.7103*11.7103*11.6993
05/06/2011 03:50:00*11.7103*11.7154*11.7171*11.6999
05/06/2011 03:55:00*11.7154*11.7207*11.7297*11.7127
05/06/2011 04:00:00*11.7207*11.7111*11.7207*11.71
05/06/2011 04:05:00*11.7111*11.714*11.7143*11.7107
05/06/2011 04:10:00*11.714*11.7295*11.7299*11.7138
05/06/2011 04:15:00*11.7295*11.7232*11.7296*11.7204
05/06/2011 04:20:00*11.7232*11.7348*11.7352*11.7204
05/06/2011 04:25:00*11.7348*11.7259*11.7348*11.7251
05/06/2011 04:30:00*11.7259*11.7264*11.7318*11.7259
05/06/2011 04:35:00*11.7264*11.7168*11.7303*11.7168
05/06/2011 04:40:00*11.7168*11.7116*11.7169*11.7104
05/06/2011 04:45:00*11.7116*11.711*11.7116*11.711
05/06/2011 04:50:00*11.711*11.7131*11.7139*11.711
05/06/2011 04:55:00*11.7131*11.7118*11.7137*11.7113
05/06/2011 05:00:00*11.7118*11.7098*11.7121*11.707
05/06/2011 05:05:00*11.7098*11.7056*11.7098*11.7056
05/06/2011 05:10:00*11.7056*11.6975*11.7056*11.6922
05/06/2011 05:15:00*11.6975*11.6867*11.6978*11.6823
05/06/2011 05:20:00*11.6867*11.6864*11.6867*11.6861
05/06/2011 05:25:00*11.6864*11.6804*11.6867*11.67958
05/06/2011 05:30:00*11.6804*11.6843*11.6861*11.6804
05/06/2011 05:35:00*11.6843*11.6956*11.6956*11.6813
05/06/2011 05:40:00*11.6956*11.7047*11.7087*11.6954
05/06/2011 05:45:00*11.7047*11.6911*11.7047*11.6858
05/06/2011 05:50:00*11.6911*11.6886*11.6911*11.6842
05/06/2011 05:55:00*11.6886*11.6929*11.7024*11.688
05/06/2011 06:00:00*11.6929*11.6925*11.6931*11.6919
05/06/2011 06:05:00*11.6925*11.6911*11.6927*11.6911
05/06/2011 06:10:00*11.6911*11.6924*11.6924*11.6911
05/06/2011 06:15:00*11.6924*11.6915*11.6924*11.6911
05/06/2011 06:20:00*11.6915*11.6843*11.6915*11.6843
05/06/2011 06:25:00*11.6843*11.6781*11.6843*11.675
05/06/2011 06:30:00*11.6781*11.6802*11.6805*11.675
05/06/2011 06:35:00*11.6802*11.6877*11.6894*11.676
05/06/2011 06:40:00*11.6877*11.682*11.6877*11.682
05/06/2011 06:45:00*11.682*11.6753*11.6823*11.6753
05/06/2011 06:50:00*11.6753*11.6798*11.6815*11.6752
05/06/2011 06:55:00*11.6798*11.6792*11.6798*11.6758
05/06/2011 07:00:00*11.6792*11.6835*11.686*11.679
05/06/2011 07:05:00*11.6835*11.6778*11.6835*11.676
05/06/2011 07:10:00*11.6778*11.6805*11.6826*11.6778
05/06/2011 07:15:00*11.6805*11.6825*11.6825*11.6805
05/06/2011 07:20:00*11.6825*11.6899*11.6899*11.6809
05/06/2011 07:25:00*11.6899*11.6862*11.6934*11.6828
05/06/2011 07:30:00*11.6862*11.6896*11.6951*11.6862
05/06/2011 07:35:00*11.6896*11.6943*11.7001*11.6896
05/06/2011 07:40:00*11.6943*11.6955*11.6975*11.6923
05/06/2011 07:45:00*11.6955*11.7071*11.7081*11.6955
05/06/2011 07:50:00*11.7071*11.7064*11.7157*11.7051
05/06/2011 07:55:00*11.7064*11.7071*11.7093*11.7052
05/06/2011 08:00:00*11.7071*11.6963*11.7072*11.6949
05/06/2011 08:05:00*11.6963*11.6943*11.7008*11.69427
05/06/2011 08:10:00*11.6943*11.6916*11.6969*11.6897
05/06/2011 08:15:00*11.6916*11.6842*11.6939*11.6827
05/06/2011 08:20:00*11.6842*11.7001*11.7001*11.6812
05/06/2011 08:25:00*11.7001*11.7057*11.7088*11.6955
05/06/2011 08:30:00*11.7057*11.6896*11.7091*11.6896
05/06/2011 08:35:00*11.6896*11.6258*11.6906*11.6147
05/06/2011 08:40:00*11.6258*11.6475*11.6512*11.6258
05/06/2011 08:45:00*11.6475*11.6317*11.6475*11.6292
05/06/2011 08:50:00*11.6317*11.6241*11.6324*11.6098
05/06/2011 08:55:00*11.6241*11.6136*11.6241*11.6085
05/06/2011 09:00:00*11.6136*11.611*11.6165*11.6033
05/06/2011 09:05:00*11.611*11.6218*11.6258*11.6046
05/06/2011 09:10:00*11.6218*11.6039*11.6218*11.5997
05/06/2011 09:15:00*11.6039*11.5953*11.6056*11.5922
05/06/2011 09:20:00*11.5953*11.6087*11.6087*11.5937
05/06/2011 09:25:00*11.6087*11.613*11.6163*11.6072
05/06/2011 09:30:00*11.613*11.6189*11.6222*11.6117
05/06/2011 09:35:00*11.6189*11.6056*11.6216*11.6049
05/06/2011 09:40:00*11.6056*11.6192*11.62*11.602
05/06/2011 09:45:00*11.6192*11.613*11.6214*11.6106
05/06/2011 09:50:00*11.613*11.6199*11.6206*11.6041
05/06/2011 09:55:00*11.6199*11.6143*11.6199*11.6082
05/06/2011 10:00:00*11.6143*11.6167*11.6184*11.6134
05/06/2011 10:05:00*11.6167*11.6179*11.6201*11.6135
05/06/2011 10:10:00*11.6179*11.6293*11.6307*11.6173
05/06/2011 10:15:00*11.6293*11.6125*11.6325*11.6112
05/06/2011 10:20:00*11.6125*11.6097*11.616*11.6073
05/06/2011 10:25:00*11.6097*11.6061*11.6143*11.604
05/06/2011 10:30:00*11.6061*11.6021*11.61085*11.5995
05/06/2011 10:35:00*11.6021*11.6073*11.6094*11.60105
05/06/2011 10:40:00*11.6073*11.5993*11.6104*11.5993
05/06/2011 10:45:00*11.5993*11.6036*11.6038*11.5991
05/06/2011 10:50:00*11.6036*11.6082*11.6093*11.6034
05/06/2011 10:55:00*11.6082*11.6075*11.6101*11.604
05/06/2011 11:00:00*11.6075*11.6064*11.6092*11.6011
05/06/2011 11:05:00*11.6064*11.5977*11.6064*11.5977
05/06/2011 11:10:00*11.5977*11.5931*11.5992*11.59155
05/06/2011 11:15:00*11.5931*11.6003*11.6004*11.5874
05/06/2011 11:20:00*11.6003*11.5898*11.60085*11.5887
05/06/2011 11:25:00*11.5898*11.5824*11.5898*11.5822
05/06/2011 11:30:00*11.5824*11.5898*11.5903*11.5818
05/06/2011 11:35:00*11.5898*11.5774*11.5898*11.5774
05/06/2011 11:40:00*11.5774*11.5844*11.5846*11.5768
05/06/2011 11:45:00*11.5844*11.5887*11.5919*11.5816
05/06/2011 11:50:00*11.5887*11.5819*11.5887*11.5784
05/06/2011 11:55:00*11.5819*11.5856*11.5905*11.5799
05/06/2011 12:00:00*11.5856*11.5822*11.5999*11.5777
05/06/2011 12:05:00*11.5822*11.5812*11.5864*11.5779
05/06/2011 12:10:00*11.5812*11.6058*11.6076*11.5812
05/06/2011 12:15:00*11.6058*11.5976*11.6077*11.5902
05/06/2011 12:20:00*11.5976*11.6109*11.6179*11.5966
05/06/2011 12:25:00*11.6109*11.6056*11.6125*11.6005
05/06/2011 12:30:00*11.6056*11.6094*11.6102*11.599
05/06/2011 12:35:00*11.6094*11.6075*11.611*11.5942
05/06/2011 12:40:00*11.6075*11.6099*11.6103*11.6015
05/06/2011 12:45:00*11.6099*11.6221*11.6242*11.6077
05/06/2011 12:50:00*11.6221*11.6281*11.6299*11.6221
05/06/2011 12:55:00*11.6281*11.6127*11.6295*11.6125
05/06/2011 13:00:00*11.6127*11.6166*11.6201*11.6121
05/06/2011 13:05:00*11.6166*11.6082*11.6166*11.6053
05/06/2011 13:10:00*11.6082*11.6079*11.6158*11.606
05/06/2011 13:15:00*11.6079*11.6256*11.62948*11.6062
05/06/2011 13:20:00*11.6256*11.6302*11.635*11.6241
05/06/2011 13:25:00*11.6302*11.6269*11.6363*11.6258
05/06/2011 13:30:00*11.6269*11.6192*11.6269*11.6166
05/06/2011 13:35:00*11.6192*11.6228*11.6263*11.6179
05/06/2011 13:40:00*11.6228*11.6344*11.64*11.6228
05/06/2011 13:45:00*11.6344*11.6391*11.6396*11.6285
05/06/2011 13:50:00*11.6391*11.637*11.6394*11.6333
05/06/2011 13:55:00*11.637*11.6421*11.6421*11.6339
05/06/2011 14:00:00*11.6421*11.6384*11.6426*11.6379
05/06/2011 14:05:00*11.6384*11.6427*11.6483*11.6368
05/06/2011 14:10:00*11.6427*11.6406*11.6449*11.6401
05/06/2011 14:15:00*11.6406*11.6305*11.6406*11.6276
05/06/2011 14:20:00*11.6305*11.6277*11.6336*11.6265
05/06/2011 14:25:00*11.6277*11.6351*11.6351*11.6277
05/06/2011 14:30:00*11.6351*11.6392*11.6427*11.6318
05/06/2011 14:35:00*11.6392*11.6573*11.6601*11.6392
05/06/2011 14:40:00*11.6573*11.6604*11.6654*11.6573
05/06/2011 14:45:00*11.6604*11.65*11.663*11.6498
05/06/2011 14:50:00*11.65*11.6587*11.6607*11.6474
05/06/2011 14:55:00*11.6587*11.6548*11.6638*11.6464
05/06/2011 15:00:00*11.6548*11.6482*11.6548*11.6461
05/06/2011 15:05:00*11.6482*11.6442*11.6498*11.64395
05/06/2011 15:10:00*11.6442*11.63905*11.6447*11.6379
05/06/2011 15:15:00*11.63905*11.638*11.63905*11.6361
05/06/2011 15:20:00*11.638*11.63595*11.6381*11.6346
05/06/2011 15:25:00*11.63595*11.6488*11.6499*11.63595
05/06/2011 15:30:00*11.6488*11.6461*11.6491*11.6416
05/06/2011 15:35:00*11.6461*11.6391*11.6461*11.6377
05/06/2011 15:40:00*11.6391*11.6404*11.641*11.6371
05/06/2011 15:45:00*11.6404*11.6325*11.6404*11.6325
05/06/2011 15:50:00*11.6325*11.6326*11.63455*11.6296
05/06/2011 15:55:00*11.6326*11.6344*11.6351*11.6326
05/06/2011 16:00:00*11.6344*11.632*11.63783*11.631
05/06/2011 16:05:00*11.632*11.6344*11.63798*11.632
