05/04/2011 17:05:00*11.6413*11.6405*11.6413*11.6405
05/04/2011 17:10:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:15:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:20:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:25:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:30:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:35:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:40:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:45:00*11.6405*11.6405*11.6405*11.6405
05/04/2011 17:50:00*11.6405*11.6418*11.6418*11.6405
05/04/2011 17:55:00*11.6418*11.6418*11.6418*11.6418
05/04/2011 18:00:00*11.6418*11.6409*11.6418*11.6408
05/04/2011 18:05:00*11.6409*11.6408*11.6409*11.6408
05/04/2011 18:10:00*11.6408*11.6408*11.6605*11.6408
05/04/2011 18:15:00*11.6408*11.6408*11.6408*11.6408
05/04/2011 18:20:00*11.6408*11.6398*11.6408*11.6398
05/04/2011 18:25:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 18:30:00*11.6398*11.6398*11.6398*11.639
05/04/2011 18:35:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 18:40:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 18:45:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 18:50:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 18:55:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:00:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:05:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:10:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:15:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:20:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:25:00*11.6398*11.6398*11.6398*11.639
05/04/2011 19:30:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 19:35:00*11.6398*11.6398*11.6418*11.639
05/04/2011 19:40:00*11.6398*11.6418*11.6428*11.6398
05/04/2011 19:45:00*11.6418*11.6418*11.6418*11.6418
05/04/2011 19:50:00*11.6418*11.6418*11.6596*11.6418
05/04/2011 19:55:00*11.6418*11.6408*11.6418*11.639
05/04/2011 20:00:00*11.6408*11.6408*11.6408*11.6408
05/04/2011 20:05:00*11.6408*11.6398*11.6408*11.639
05/04/2011 20:10:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 20:15:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 20:20:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 20:25:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 20:30:00*11.6398*11.6478*11.6608*11.6398
05/04/2011 20:35:00*11.6478*11.6488*11.6488*11.6478
05/04/2011 20:40:00*11.6488*11.6428*11.6488*11.6398
05/04/2011 20:45:00*11.6428*11.6448*11.6448*11.6428
05/04/2011 20:50:00*11.6448*11.6428*11.6448*11.6428
05/04/2011 20:55:00*11.6428*11.6398*11.6428*11.636
05/04/2011 21:00:00*11.6398*11.6398*11.6408*11.6398
05/04/2011 21:05:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:10:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:15:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:20:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:25:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:30:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:35:00*11.6398*11.6398*11.6398*11.639
05/04/2011 21:40:00*11.6398*11.6398*11.6398*11.639
05/04/2011 21:45:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:50:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 21:55:00*11.6398*11.6398*11.6398*11.6374
05/04/2011 22:00:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 22:05:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 22:10:00*11.6398*11.6398*11.6398*11.6398
05/04/2011 22:15:00*11.6398*11.6318*11.6398*11.6285
05/04/2011 22:20:00*11.6318*11.6285*11.6318*11.6285
05/04/2011 22:25:00*11.6285*11.6285*11.6285*11.6285
05/04/2011 22:30:00*11.6285*11.6288*11.6288*11.6277
05/04/2011 22:35:00*11.6288*11.6328*11.6328*11.6285
05/04/2011 22:40:00*11.6328*11.6328*11.6328*11.6285
05/04/2011 22:45:00*11.6328*11.6348*11.6348*11.6328
05/04/2011 22:50:00*11.6348*11.6348*11.6378*11.6348
05/04/2011 22:55:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:00:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:05:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:10:00*11.6348*11.6358*11.6358*11.6348
05/04/2011 23:15:00*11.6358*11.6358*11.6358*11.6358
05/04/2011 23:20:00*11.6358*11.6358*11.6358*11.6348
05/04/2011 23:25:00*11.6358*11.6348*11.6358*11.6348
05/04/2011 23:30:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:35:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:40:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:45:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:50:00*11.6348*11.6348*11.6348*11.6348
05/04/2011 23:55:00*11.6348*11.6348*11.6348*11.6348
05/05/2011 00:00:00*11.6348*11.6348*11.6348*11.6348
05/05/2011 00:05:00*11.6348*11.6348*11.6348*11.6348
05/05/2011 00:10:00*11.6348*11.6348*11.6348*11.6348
05/05/2011 00:15:00*11.6348*11.6348*11.6348*11.6348
05/05/2011 00:20:00*11.6348*11.6298*11.6348*11.629
05/05/2011 00:25:00*11.6298*11.6298*11.6298*11.6298
05/05/2011 00:30:00*11.6298*11.6332*11.6342*11.6298
05/05/2011 00:35:00*11.6332*11.6332*11.6332*11.6332
05/05/2011 00:40:00*11.6332*11.6314*11.6332*11.6298
05/05/2011 00:45:00*11.6314*11.6298*11.6314*11.629
05/05/2011 00:50:00*11.6298*11.6298*11.6298*11.6298
05/05/2011 00:55:00*11.6298*11.6298*11.6298*11.6298
05/05/2011 01:00:00*11.6298*11.6298*11.6298*11.6298
05/05/2011 01:05:00*11.6298*11.6359*11.6408*11.6298
05/05/2011 01:10:00*11.6359*11.6298*11.6386*11.6298
05/05/2011 01:15:00*11.6298*11.6298*11.6323*11.629
05/05/2011 01:20:00*11.6298*11.6298*11.6356*11.6298
05/05/2011 01:25:00*11.6298*11.6298*11.6298*11.629
05/05/2011 01:30:00*11.6298*11.6298*11.6308*11.6298
05/05/2011 01:35:00*11.6298*11.6326*11.6338*11.6298
05/05/2011 01:40:00*11.6326*11.6326*11.6326*11.6298
05/05/2011 01:45:00*11.6326*11.6328*11.6328*11.6298
05/05/2011 01:50:00*11.6328*11.6328*11.6328*11.6328
05/05/2011 01:55:00*11.6328*11.6326*11.6328*11.6298
05/05/2011 02:00:00*11.6326*11.6298*11.6418*11.6298
05/05/2011 02:05:00*11.6298*11.6333*11.6333*11.6297
05/05/2011 02:10:00*11.6333*11.6398*11.6398*11.6333
05/05/2011 02:15:00*11.6398*11.6418*11.6418*11.6398
05/05/2011 02:20:00*11.6418*11.639*11.6418*11.639
05/05/2011 02:25:00*11.639*11.6408*11.6449*11.639
05/05/2011 02:30:00*11.6408*11.6448*11.645*11.6408
05/05/2011 02:35:00*11.6448*11.6501*11.6506*11.6441
05/05/2011 02:40:00*11.6501*11.6474*11.6506*11.6472
05/05/2011 02:45:00*11.6474*11.6476*11.6483*11.6443
05/05/2011 02:50:00*11.6476*11.6416*11.6479*11.6402
05/05/2011 02:55:00*11.6416*11.6425*11.646*11.6399
05/05/2011 03:00:00*11.6425*11.6404*11.6425*11.6397
05/05/2011 03:05:00*11.6404*11.6457*11.6457*11.6367
05/05/2011 03:10:00*11.6457*11.6393*11.6561*11.6379
05/05/2011 03:15:00*11.6393*11.645*11.6461*11.6392
05/05/2011 03:20:00*11.645*11.642*11.6458*11.642
05/05/2011 03:25:00*11.642*11.6411*11.6436*11.6401
05/05/2011 03:30:00*11.6411*11.6351*11.6431*11.6301
05/05/2011 03:35:00*11.6351*11.6362*11.6414*11.6301
05/05/2011 03:40:00*11.6362*11.6413*11.6439*11.6359
05/05/2011 03:45:00*11.6413*11.6416*11.6427*11.6405
05/05/2011 03:50:00*11.6416*11.6405*11.6416*11.6364
05/05/2011 03:55:00*11.6405*11.6391*11.6407*11.6366
05/05/2011 04:00:00*11.6391*11.6412*11.6422*11.639
05/05/2011 04:05:00*11.6412*11.6418*11.6441*11.6392
05/05/2011 04:10:00*11.6418*11.6365*11.6435*11.6363
05/05/2011 04:15:00*11.6365*11.63925*11.6396*11.6365
05/05/2011 04:20:00*11.63925*11.6411*11.6444*11.63925
05/05/2011 04:25:00*11.6411*11.6438*11.6451*11.6392
05/05/2011 04:30:00*11.6438*11.6417*11.6445*11.6405
05/05/2011 04:35:00*11.6417*11.6364*11.6419*11.6364
05/05/2011 04:40:00*11.6364*11.6368*11.6368*11.6359
05/05/2011 04:45:00*11.6368*11.639*11.6404*11.636
05/05/2011 04:50:00*11.639*11.6311*11.639*11.631
05/05/2011 04:55:00*11.6311*11.6328*11.6328*11.629
05/05/2011 05:00:00*11.6328*11.6367*11.637*11.6319
05/05/2011 05:05:00*11.6367*11.6373*11.6386*11.6349
05/05/2011 05:10:00*11.6373*11.6342*11.639*11.6328
05/05/2011 05:15:00*11.6342*11.641*11.6442*11.6337
05/05/2011 05:20:00*11.641*11.6439*11.6439*11.641
05/05/2011 05:25:00*11.6439*11.6501*11.6501*11.6439
05/05/2011 05:30:00*11.6501*11.6443*11.6528*11.6443
05/05/2011 05:35:00*11.6443*11.6501*11.6521*11.644
05/05/2011 05:40:00*11.6501*11.658*11.658*11.6501
05/05/2011 05:45:00*11.658*11.6641*11.6659*11.6576
05/05/2011 05:50:00*11.6641*11.6637*11.66775*11.6635
05/05/2011 05:55:00*11.6637*11.6723*11.6723*11.6636
05/05/2011 06:00:00*11.6723*11.6744*11.6762*11.6704
05/05/2011 06:05:00*11.6744*11.6756*11.6756*11.6744
05/05/2011 06:10:00*11.6756*11.6741*11.6773*11.6734
05/05/2011 06:15:00*11.6741*11.6705*11.677*11.6698
05/05/2011 06:20:00*11.6705*11.6708*11.675*11.6698
05/05/2011 06:25:00*11.6708*11.681*11.681*11.6697
05/05/2011 06:30:00*11.681*11.6793*11.6823*11.6764
05/05/2011 06:35:00*11.6793*11.68375*11.6839*11.6791
05/05/2011 06:40:00*11.68375*11.6858*11.6859*11.682
05/05/2011 06:45:00*11.6858*11.6929*11.6929*11.6833
05/05/2011 06:50:00*11.6929*11.699*11.7029*11.6929
05/05/2011 06:55:00*11.699*11.70145*11.7053*11.699
05/05/2011 07:00:00*11.70145*11.70565*11.70735*11.70125
05/05/2011 07:05:00*11.70565*11.7012*11.7076*11.70085
05/05/2011 07:10:00*11.7012*11.6994*11.70295*11.6965
05/05/2011 07:15:00*11.6994*11.6874*11.6994*11.6872
05/05/2011 07:20:00*11.6874*11.6845*11.6877*11.6765
05/05/2011 07:25:00*11.6845*11.6933*11.6934*11.684
05/05/2011 07:30:00*11.6933*11.6973*11.7047*11.6933
05/05/2011 07:35:00*11.6973*11.6978*11.7*11.6962
05/05/2011 07:40:00*11.6978*11.6904*11.6978*11.6873
05/05/2011 07:45:00*11.6904*11.698*11.6981*11.6893
05/05/2011 07:50:00*11.698*11.6938*11.698*11.69315
05/05/2011 07:55:00*11.6938*11.6957*11.7001*11.69355
05/05/2011 08:00:00*11.6957*11.6864*11.6989*11.6863
05/05/2011 08:05:00*11.6864*11.6929*11.6953*11.6864
05/05/2011 08:10:00*11.6929*11.6905*11.6939*11.6899
05/05/2011 08:15:00*11.6905*11.6894*11.6971*11.68845
05/05/2011 08:20:00*11.6894*11.6969*11.6969*11.6883
05/05/2011 08:25:00*11.6969*11.6867*11.6977*11.6817
05/05/2011 08:30:00*11.6867*11.6854*11.687*11.6815
05/05/2011 08:35:00*11.6854*11.7299*11.7378*11.6853
05/05/2011 08:40:00*11.7299*11.7245*11.7345*11.7171
05/05/2011 08:45:00*11.7245*11.7199*11.7279*11.7122
05/05/2011 08:50:00*11.7199*11.7141*11.7199*11.706
05/05/2011 08:55:00*11.7141*11.72*11.7305*11.7135
05/05/2011 09:00:00*11.72*11.7176*11.7225*11.7163
05/05/2011 09:05:00*11.7176*11.7242*11.7278*11.7167
05/05/2011 09:10:00*11.7242*11.7168*11.7348*11.716
05/05/2011 09:15:00*11.7168*11.7147*11.7188*11.7129
05/05/2011 09:20:00*11.7147*11.6987*11.7148*11.6957
05/05/2011 09:25:00*11.6987*11.6985*11.7035*11.6976
05/05/2011 09:30:00*11.6985*11.706*11.7108*11.6969
05/05/2011 09:35:00*11.706*11.71315*11.7135*11.6981
05/05/2011 09:40:00*11.71315*11.7121*11.7246*11.70885
05/05/2011 09:45:00*11.7121*11.7128*11.7134*11.70475
05/05/2011 09:50:00*11.7128*11.6978*11.7128*11.6968
05/05/2011 09:55:00*11.6978*11.6921*11.6998*11.6874
05/05/2011 10:00:00*11.6921*11.6822*11.6955*11.68075
05/05/2011 10:05:00*11.6822*11.678*11.6854*11.6744
05/05/2011 10:10:00*11.678*11.6673*11.6804*11.66342
05/05/2011 10:15:00*11.6673*11.6727*11.6758*11.6652
05/05/2011 10:20:00*11.6727*11.6791*11.6796*11.6727
05/05/2011 10:25:00*11.6791*11.675*11.6796*11.674
05/05/2011 10:30:00*11.675*11.6824*11.6832*11.6746
05/05/2011 10:35:00*11.6824*11.6839*11.6872*11.6822
05/05/2011 10:40:00*11.6839*11.6783*11.68405*11.6777
05/05/2011 10:45:00*11.6783*11.6818*11.6823*11.6762
05/05/2011 10:50:00*11.6818*11.6763*11.6818*11.6758
05/05/2011 10:55:00*11.6763*11.6905*11.6931*11.6756
05/05/2011 11:00:00*11.6905*11.6893*11.69405*11.6866
05/05/2011 11:05:00*11.6893*11.6921*11.6953*11.6859
05/05/2011 11:10:00*11.6921*11.7056*11.70825*11.69192
05/05/2011 11:15:00*11.7056*11.7192*11.7249*11.7051
05/05/2011 11:20:00*11.7192*11.7095*11.7204*11.7074
05/05/2011 11:25:00*11.7095*11.7089*11.71175*11.708
05/05/2011 11:30:00*11.7089*11.7067*11.7104*11.7049
05/05/2011 11:35:00*11.7067*11.7049*11.7095*11.7014
05/05/2011 11:40:00*11.7049*11.6974*11.7067*11.69225
05/05/2011 11:45:00*11.6974*11.696*11.6981*11.692
05/05/2011 11:50:00*11.696*11.6874*11.6964*11.68645
05/05/2011 11:55:00*11.6874*11.6934*11.6942*11.68715
05/05/2011 12:00:00*11.6934*11.6924*11.6966*11.6874
05/05/2011 12:05:00*11.6924*11.68428*11.6924*11.68065
05/05/2011 12:10:00*11.68428*11.6888*11.6891*11.6815
05/05/2011 12:15:00*11.6888*11.6951*11.6954*11.6876
05/05/2011 12:20:00*11.6951*11.6952*11.69685*11.6919
05/05/2011 12:25:00*11.6952*11.6864*11.6966*11.6863
05/05/2011 12:30:00*11.6864*11.6836*11.68785*11.68162
05/05/2011 12:35:00*11.6836*11.687*11.6921*11.6836
05/05/2011 12:40:00*11.687*11.6922*11.6941*11.687
05/05/2011 12:45:00*11.6922*11.6922*11.6928*11.6882
05/05/2011 12:50:00*11.6922*11.691*11.697*11.6875
05/05/2011 12:55:00*11.691*11.7012*11.7021*11.6899
05/05/2011 13:00:00*11.7012*11.689*11.7024*11.6871
05/05/2011 13:05:00*11.689*11.6853*11.6904*11.6844
05/05/2011 13:10:00*11.6853*11.6895*11.6926*11.6853
05/05/2011 13:15:00*11.6895*11.6823*11.6903*11.68
05/05/2011 13:20:00*11.6823*11.6876*11.6901*11.6823
05/05/2011 13:25:00*11.6876*11.6892*11.69*11.6848
05/05/2011 13:30:00*11.6892*11.6916*11.6917*11.6857
05/05/2011 13:35:00*11.6916*11.6915*11.6927*11.6889
05/05/2011 13:40:00*11.6915*11.6956*11.7022*11.6913
05/05/2011 13:45:00*11.6956*11.6933*11.6991*11.6926
05/05/2011 13:50:00*11.6933*11.6922*11.6934*11.6893
05/05/2011 13:55:00*11.6922*11.6958*11.6958*11.6898
05/05/2011 14:00:00*11.6958*11.6904*11.6962*11.69
05/05/2011 14:05:00*11.6904*11.6974*11.6977*11.6893
05/05/2011 14:10:00*11.6974*11.7014*11.7014*11.6935
05/05/2011 14:15:00*11.7014*11.7008*11.7065*11.6997
05/05/2011 14:20:00*11.7008*11.7003*11.7016*11.69822
05/05/2011 14:25:00*11.7003*11.69382*11.7011*11.69382
05/05/2011 14:30:00*11.69382*11.6953*11.6988*11.6923
05/05/2011 14:35:00*11.6953*11.6949*11.6953*11.6923
05/05/2011 14:40:00*11.6949*11.6874*11.6949*11.68615
05/05/2011 14:45:00*11.6874*11.6933*11.69418*11.6874
05/05/2011 14:50:00*11.6933*11.7*11.7003*11.6916
05/05/2011 14:55:00*11.7*11.7105*11.7125*11.6965
05/05/2011 15:00:00*11.7105*11.7249*11.7288*11.7103
05/05/2011 15:05:00*11.7249*11.7221*11.725*11.7172
05/05/2011 15:10:00*11.7221*11.7414*11.7424*11.722
05/05/2011 15:15:00*11.7414*11.7382*11.7483*11.7349
05/05/2011 15:20:00*11.7382*11.7444*11.7473*11.7298
05/05/2011 15:25:00*11.7444*11.7592*11.7592*11.736
05/05/2011 15:30:00*11.7592*11.7564*11.76295*11.7487
05/05/2011 15:35:00*11.7564*11.7311*11.7564*11.7299
05/05/2011 15:40:00*11.7311*11.7287*11.7364*11.7277
05/05/2011 15:45:00*11.7287*11.7242*11.7349*11.7241
05/05/2011 15:50:00*11.7242*11.7237*11.7258*11.7164
05/05/2011 15:55:00*11.7237*11.7248*11.7266*11.7201
05/05/2011 16:00:00*11.7248*11.7279*11.7316*11.724
05/05/2011 16:05:00*11.7279*11.7217*11.7284*11.7175
05/05/2011 16:10:00*11.7217*11.725*11.7282*11.7202
05/05/2011 16:15:00*11.725*11.7199*11.7253*11.7169
05/05/2011 16:20:00*11.7199*11.7261*11.7261*11.7141
05/05/2011 16:25:00*11.7261*11.7298*11.7298*11.7261
05/05/2011 16:30:00*11.7298*11.7272*11.7298*11.7271
05/05/2011 16:35:00*11.7272*11.7165*11.728*11.7165
05/05/2011 16:40:00*11.7165*11.7248*11.7256*11.7144
05/05/2011 16:45:00*11.7248*11.7243*11.7249*11.724
05/05/2011 16:50:00*11.7243*11.7211*11.7243*11.712
05/05/2011 16:55:00*11.7211*11.7251*11.7251*11.7211
05/05/2011 17:00:00*11.7251*11.7251*11.7253*11.7213
