05/03/2011 17:05:00*11.5596*11.5567*11.5599*11.5543
05/03/2011 17:10:00*11.5567*11.5567*11.5606*11.5567
05/03/2011 17:15:00*11.5567*11.5574*11.5597*11.556
05/03/2011 17:20:00*11.5574*11.5586*11.5589*11.5574
05/03/2011 17:25:00*11.5586*11.5586*11.5592*11.5586
05/03/2011 17:30:00*11.5586*11.5586*11.5592*11.5583
05/03/2011 17:35:00*11.5586*11.5586*11.5656*11.5586
05/03/2011 17:40:00*11.5586*11.5583*11.5592*11.5577
05/03/2011 17:45:00*11.5583*11.5577*11.5586*11.5571
05/03/2011 17:50:00*11.5577*11.5604*11.5649*11.5574
05/03/2011 17:55:00*11.5604*11.5583*11.565*11.5574
05/03/2011 18:00:00*11.5583*11.5589*11.5589*11.5577
05/03/2011 18:05:00*11.5589*11.5577*11.5589*11.5577
05/03/2011 18:10:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:15:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:20:00*11.5577*11.5577*11.5577*11.557
05/03/2011 18:25:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:30:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:35:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:40:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:45:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:50:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 18:55:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:00:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:05:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:10:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:15:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:20:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:25:00*11.5577*11.5577*11.5577*11.557
05/03/2011 19:30:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:35:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:40:00*11.5577*11.5577*11.5577*11.557
05/03/2011 19:45:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:50:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 19:55:00*11.5577*11.5577*11.5578*11.5561
05/03/2011 20:00:00*11.5577*11.5577*11.5646*11.5577
05/03/2011 20:05:00*11.5577*11.5583*11.5583*11.5568
05/03/2011 20:10:00*11.5583*11.5592*11.5592*11.557
05/03/2011 20:15:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:20:00*11.5592*11.5592*11.5592*11.548
05/03/2011 20:25:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:30:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:35:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:40:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:45:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:50:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 20:55:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 21:00:00*11.5592*11.5592*11.5592*11.5592
05/03/2011 21:05:00*11.5592*11.5577*11.5592*11.5577
05/03/2011 21:10:00*11.5577*11.5577*11.5577*11.5577
05/03/2011 21:15:00*11.5577*11.557*11.5577*11.557
05/03/2011 21:20:00*11.557*11.5577*11.5577*11.557
05/03/2011 21:25:00*11.5577*11.5697*11.5697*11.557
05/03/2011 21:30:00*11.5697*11.5697*11.5697*11.5697
05/03/2011 21:35:00*11.5697*11.5744*11.5744*11.5697
05/03/2011 21:40:00*11.5744*11.5724*11.5744*11.57115
05/03/2011 21:45:00*11.5724*11.5724*11.5724*11.5724
05/03/2011 21:50:00*11.5724*11.5731*11.5731*11.5685
05/03/2011 21:55:00*11.5731*11.5731*11.5731*11.5731
05/03/2011 22:00:00*11.5731*11.5761*11.5761*11.5731
05/03/2011 22:05:00*11.5761*11.5743*11.5773*11.5743
05/03/2011 22:10:00*11.5743*11.5796*11.584*11.5743
05/03/2011 22:15:00*11.5796*11.5838*11.5838*11.5796
05/03/2011 22:20:00*11.5838*11.5837*11.5838*11.5837
05/03/2011 22:25:00*11.5837*11.5838*11.5838*11.5837
05/03/2011 22:30:00*11.5838*11.5838*11.5838*11.5838
05/03/2011 22:35:00*11.5838*11.5838*11.5838*11.5838
05/03/2011 22:40:00*11.5838*11.5838*11.5838*11.5838
05/03/2011 22:45:00*11.5838*11.5838*11.5838*11.5838
05/03/2011 22:50:00*11.5838*11.5838*11.5838*11.5838
05/03/2011 22:55:00*11.5838*11.5743*11.5838*11.572
05/03/2011 23:00:00*11.5743*11.5734*11.5743*11.5722
05/03/2011 23:05:00*11.5734*11.5728*11.5734*11.5728
05/03/2011 23:10:00*11.5728*11.5728*11.5728*11.5728
05/03/2011 23:15:00*11.5728*11.5728*11.5728*11.5728
05/03/2011 23:20:00*11.5728*11.5728*11.5728*11.5728
05/03/2011 23:25:00*11.5728*11.5733*11.5733*11.5728
05/03/2011 23:30:00*11.5733*11.5733*11.5733*11.5733
05/03/2011 23:35:00*11.5733*11.5733*11.5733*11.5733
05/03/2011 23:40:00*11.5733*11.5733*11.5733*11.5733
05/03/2011 23:45:00*11.5733*11.5733*11.5733*11.5733
05/03/2011 23:50:00*11.5733*11.5733*11.5733*11.5733
05/03/2011 23:55:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 00:00:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 00:05:00*11.5733*11.5733*11.5742*11.573
05/04/2011 00:10:00*11.5733*11.5736*11.5739*11.573
05/04/2011 00:15:00*11.5736*11.5727*11.5736*11.5727
05/04/2011 00:20:00*11.5727*11.5721*11.573*11.5721
05/04/2011 00:25:00*11.5721*11.5724*11.5724*11.5718
05/04/2011 00:30:00*11.5724*11.5724*11.5724*11.5718
05/04/2011 00:35:00*11.5724*11.5727*11.5727*11.5718
05/04/2011 00:40:00*11.5727*11.5733*11.5733*11.5724
05/04/2011 00:45:00*11.5733*11.5733*11.5736*11.573
05/04/2011 00:50:00*11.5733*11.5736*11.5742*11.573
05/04/2011 00:55:00*11.5736*11.5739*11.5739*11.573
05/04/2011 01:00:00*11.5739*11.5739*11.5742*11.573
05/04/2011 01:05:00*11.5739*11.5733*11.5739*11.5733
05/04/2011 01:10:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:15:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:20:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:25:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:30:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:35:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:40:00*11.5733*11.5733*11.5733*11.5725
05/04/2011 01:45:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:50:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 01:55:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 02:00:00*11.5733*11.5733*11.5733*11.5733
05/04/2011 02:05:00*11.5733*11.5718*11.5733*11.5718
05/04/2011 02:10:00*11.5718*11.5727*11.5727*11.5718
05/04/2011 02:15:00*11.5727*11.5724*11.573*11.5724
05/04/2011 02:20:00*11.5724*11.5738*11.5738*11.5724
05/04/2011 02:25:00*11.5738*11.5718*11.5741*11.5718
05/04/2011 02:30:00*11.5718*11.5801*11.5815*11.5715
05/04/2011 02:35:00*11.5801*11.5762*11.5801*11.5728
05/04/2011 02:40:00*11.5762*11.5802*11.5802*11.576
05/04/2011 02:45:00*11.5802*11.576*11.5803*11.576
05/04/2011 02:50:00*11.576*11.576*11.5761*11.576
05/04/2011 02:55:00*11.576*11.5743*11.5761*11.5738
05/04/2011 03:00:00*11.5743*11.5796*11.5796*11.5741
05/04/2011 03:05:00*11.5796*11.5752*11.5798*11.5738
05/04/2011 03:10:00*11.5752*11.573*11.5752*11.5728
05/04/2011 03:15:00*11.573*11.569*11.573*11.5653
05/04/2011 03:20:00*11.569*11.5665*11.5731*11.5636
05/04/2011 03:25:00*11.5665*11.5694*11.5744*11.5663
05/04/2011 03:30:00*11.5694*11.5675*11.5702*11.5648
05/04/2011 03:35:00*11.5675*11.5664*11.5701*11.5644
05/04/2011 03:40:00*11.5664*11.562*11.5666*11.56162
05/04/2011 03:45:00*11.562*11.5632*11.5632*11.562
05/04/2011 03:50:00*11.5632*11.5661*11.5671*11.5625
05/04/2011 03:55:00*11.5661*11.5666*11.5666*11.5639
05/04/2011 04:00:00*11.5666*11.5666*11.5677*11.5666
05/04/2011 04:05:00*11.5666*11.5717*11.5717*11.5666
05/04/2011 04:10:00*11.5717*11.5731*11.5731*11.5705
05/04/2011 04:15:00*11.5731*11.5706*11.5731*11.5691
05/04/2011 04:20:00*11.5706*11.5711*11.5713*11.568
05/04/2011 04:25:00*11.5711*11.5651*11.5711*11.5639
05/04/2011 04:30:00*11.5651*11.5651*11.5654*11.5651
05/04/2011 04:35:00*11.5651*11.5613*11.5651*11.5605
05/04/2011 04:40:00*11.5613*11.562*11.5645*11.5612
05/04/2011 04:45:00*11.562*11.5578*11.562*11.557
05/04/2011 04:50:00*11.5578*11.5578*11.5578*11.557
05/04/2011 04:55:00*11.5578*11.5562*11.5606*11.5556
05/04/2011 05:00:00*11.5562*11.5565*11.5565*11.5554
05/04/2011 05:05:00*11.5565*11.5565*11.5572*11.556
05/04/2011 05:10:00*11.5565*11.5566*11.5593*11.5559
05/04/2011 05:15:00*11.5566*11.5635*11.5635*11.5553
05/04/2011 05:20:00*11.5635*11.5631*11.5635*11.562
05/04/2011 05:25:00*11.5631*11.5629*11.5631*11.562
05/04/2011 05:30:00*11.5629*11.5628*11.5629*11.5589
05/04/2011 05:35:00*11.5628*11.5662*11.5677*11.5621
05/04/2011 05:40:00*11.5662*11.5632*11.5663*11.5611
05/04/2011 05:45:00*11.5632*11.5605*11.5668*11.5603
05/04/2011 05:50:00*11.5605*11.5597*11.5612*11.5574
05/04/2011 05:55:00*11.5597*11.5587*11.5598*11.5586
05/04/2011 06:00:00*11.5587*11.5591*11.5591*11.5584
05/04/2011 06:05:00*11.5591*11.5577*11.5591*11.5563
05/04/2011 06:10:00*11.5577*11.5614*11.5619*11.5575
05/04/2011 06:15:00*11.5614*11.562*11.562*11.5591
05/04/2011 06:20:00*11.562*11.5682*11.5683*11.556
05/04/2011 06:25:00*11.5682*11.5732*11.5757*11.5672
05/04/2011 06:30:00*11.5732*11.5731*11.5732*11.5724
05/04/2011 06:35:00*11.5731*11.5731*11.5745*11.568
05/04/2011 06:40:00*11.5731*11.5804*11.58085*11.5725
05/04/2011 06:45:00*11.5804*11.58215*11.5844*11.5804
05/04/2011 06:50:00*11.58215*11.58215*11.58215*11.58215
05/04/2011 06:55:00*11.58215*11.5735*11.58215*11.5735
05/04/2011 07:00:00*11.5735*11.572*11.57509*11.5719
05/04/2011 07:05:00*11.572*11.5697*11.5726*11.5692
05/04/2011 07:10:00*11.5697*11.56915*11.5698*11.56835
05/04/2011 07:15:00*11.56915*11.5673*11.5697*11.56725
05/04/2011 07:20:00*11.5673*11.5663*11.5685*11.5658
05/04/2011 07:25:00*11.5663*11.5619*11.5663*11.5618
05/04/2011 07:30:00*11.5619*11.5645*11.5653*11.5601
05/04/2011 07:35:00*11.5645*11.5674*11.5679*11.5641
05/04/2011 07:40:00*11.5674*11.5682*11.5705*11.5674
05/04/2011 07:45:00*11.5682*11.5672*11.5696*11.5656
05/04/2011 07:50:00*11.5672*11.5673*11.5712*11.5667
05/04/2011 07:55:00*11.5673*11.5705*11.5712*11.5672
05/04/2011 08:00:00*11.5705*11.5741*11.5758*11.567
05/04/2011 08:05:00*11.5741*11.569*11.5745*11.569
05/04/2011 08:10:00*11.569*11.562*11.569*11.5599
05/04/2011 08:15:00*11.562*11.5616*11.5645*11.56
05/04/2011 08:20:00*11.5616*11.5634*11.5714*11.5573
05/04/2011 08:25:00*11.5634*11.555*11.5644*11.551
05/04/2011 08:30:00*11.555*11.5496*11.555*11.5468
05/04/2011 08:35:00*11.5496*11.5528*11.5545*11.5494
05/04/2011 08:40:00*11.5528*11.5578*11.5578*11.5509
05/04/2011 08:45:00*11.5578*11.5547*11.5578*11.5508
05/04/2011 08:50:00*11.5547*11.5516*11.555*11.547
05/04/2011 08:55:00*11.5516*11.5558*11.5558*11.5514
05/04/2011 09:00:00*11.5558*11.5561*11.5601*11.5551
05/04/2011 09:05:00*11.5561*11.5526*11.5577*11.5521
05/04/2011 09:10:00*11.5526*11.554*11.5554*11.5525
05/04/2011 09:15:00*11.554*11.5507*11.5552*11.5501
05/04/2011 09:20:00*11.5507*11.553*11.553*11.5503
05/04/2011 09:25:00*11.553*11.5559*11.5605*11.5529
05/04/2011 09:30:00*11.5559*11.5575*11.5602*11.55585
05/04/2011 09:35:00*11.5575*11.5619*11.5673*11.5575
05/04/2011 09:40:00*11.5619*11.5644*11.5649*11.5615
05/04/2011 09:45:00*11.5644*11.5712*11.573*11.5627
05/04/2011 09:50:00*11.5712*11.5629*11.5712*11.5623
05/04/2011 09:55:00*11.5629*11.5699*11.572*11.5629
05/04/2011 10:00:00*11.5699*11.5684*11.5725*11.5607
05/04/2011 10:05:00*11.5684*11.5779*11.58178*11.5684
05/04/2011 10:10:00*11.5779*11.6093*11.6122*11.5779
05/04/2011 10:15:00*11.6093*11.59555*11.6104*11.5914
05/04/2011 10:20:00*11.59555*11.5868*11.596*11.5858
05/04/2011 10:25:00*11.5868*11.592*11.5931*11.5846
05/04/2011 10:30:00*11.592*11.5991*11.60335*11.592
05/04/2011 10:35:00*11.5991*11.5966*11.60165*11.5903
05/04/2011 10:40:00*11.5966*11.6133*11.6134*11.5964
05/04/2011 10:45:00*11.6133*11.6185*11.6229*11.6054
05/04/2011 10:50:00*11.6185*11.61785*11.6276*11.6129
05/04/2011 10:55:00*11.61785*11.6189*11.6198*11.6126
05/04/2011 11:00:00*11.6189*11.61405*11.6217*11.6134
05/04/2011 11:05:00*11.61405*11.6185*11.6224*11.6134
05/04/2011 11:10:00*11.6185*11.6104*11.6194*11.60885
05/04/2011 11:15:00*11.6104*11.616*11.618*11.6097
05/04/2011 11:20:00*11.616*11.6264*11.6308*11.61575
05/04/2011 11:25:00*11.6264*11.6328*11.63605*11.6255
05/04/2011 11:30:00*11.6328*11.6222*11.6353*11.62165
05/04/2011 11:35:00*11.6222*11.62655*11.6344*11.6222
05/04/2011 11:40:00*11.62655*11.6351*11.63925*11.62655
05/04/2011 11:45:00*11.6351*11.63605*11.6435*11.6342
05/04/2011 11:50:00*11.63605*11.6307*11.63625*11.6303
05/04/2011 11:55:00*11.6307*11.64225*11.64225*11.6307
05/04/2011 12:00:00*11.64225*11.6289*11.6455*11.6289
05/04/2011 12:05:00*11.6289*11.6254*11.6318*11.625
05/04/2011 12:10:00*11.6254*11.6339*11.63675*11.625
05/04/2011 12:15:00*11.6339*11.6378*11.6414*11.6311
05/04/2011 12:20:00*11.6378*11.6382*11.639*11.63642
05/04/2011 12:25:00*11.6382*11.6435*11.6523*11.6382
05/04/2011 12:30:00*11.6435*11.6564*11.6587*11.6433
05/04/2011 12:35:00*11.6564*11.6475*11.6594*11.6458
05/04/2011 12:40:00*11.6475*11.6469*11.65038*11.6469
05/04/2011 12:45:00*11.6469*11.6415*11.6469*11.639
05/04/2011 12:50:00*11.6415*11.6325*11.6442*11.6324
05/04/2011 12:55:00*11.6325*11.6353*11.6412*11.6304
05/04/2011 13:00:00*11.6353*11.6315*11.63778*11.6299
05/04/2011 13:05:00*11.6315*11.6259*11.63265*11.6249
05/04/2011 13:10:00*11.6259*11.6242*11.6259*11.6166
05/04/2011 13:15:00*11.6242*11.6219*11.6247*11.6204
05/04/2011 13:20:00*11.6219*11.6187*11.62295*11.618
05/04/2011 13:25:00*11.6187*11.6103*11.6216*11.6084
05/04/2011 13:30:00*11.6103*11.6112*11.6172*11.6103
05/04/2011 13:35:00*11.6112*11.6085*11.6112*11.6036
05/04/2011 13:40:00*11.6085*11.6067*11.6097*11.6041
05/04/2011 13:45:00*11.6067*11.6104*11.6105*11.6066
05/04/2011 13:50:00*11.6104*11.6106*11.61218*11.6093
05/04/2011 13:55:00*11.6106*11.6163*11.6184*11.6098
05/04/2011 14:00:00*11.6163*11.6075*11.6163*11.607
05/04/2011 14:05:00*11.6075*11.6129*11.6129*11.6075
05/04/2011 14:10:00*11.6129*11.6171*11.6205*11.6121
05/04/2011 14:15:00*11.6171*11.6168*11.6222*11.6158
05/04/2011 14:20:00*11.6168*11.6085*11.6183*11.6083
05/04/2011 14:25:00*11.6085*11.6084*11.6088*11.605
05/04/2011 14:30:00*11.6084*11.6063*11.6084*11.6042
05/04/2011 14:35:00*11.6063*11.6119*11.6123*11.6053
05/04/2011 14:40:00*11.6119*11.6143*11.6181*11.6119
05/04/2011 14:45:00*11.6143*11.6143*11.61442*11.6103
05/04/2011 14:50:00*11.6143*11.6152*11.6191*11.6141
05/04/2011 14:55:00*11.6152*11.6139*11.617*11.6135
05/04/2011 15:00:00*11.6139*11.6133*11.6154*11.6078
05/04/2011 15:05:00*11.6133*11.6201*11.6211*11.6127
05/04/2011 15:10:00*11.6201*11.6238*11.6252*11.6192
05/04/2011 15:15:00*11.6238*11.6169*11.6238*11.6166
05/04/2011 15:20:00*11.6169*11.6166*11.6205*11.6145
05/04/2011 15:25:00*11.6166*11.6164*11.6201*11.6154
05/04/2011 15:30:00*11.6164*11.6137*11.6169*11.6137
05/04/2011 15:35:00*11.6137*11.6245*11.6291*11.6097
05/04/2011 15:40:00*11.6245*11.627*11.6284*11.624
05/04/2011 15:45:00*11.627*11.6317*11.6317*11.6256
05/04/2011 15:50:00*11.6317*11.6323*11.63345*11.6272
05/04/2011 15:55:00*11.6323*11.6393*11.6393*11.6323
05/04/2011 16:00:00*11.6393*11.6371*11.6393*11.6365
05/04/2011 16:05:00*11.6371*11.6369*11.6381*11.6369
05/04/2011 16:10:00*11.6369*11.6326*11.63785*11.6323
05/04/2011 16:15:00*11.6326*11.6362*11.6362*11.6322
05/04/2011 16:20:00*11.6362*11.6368*11.6382*11.6362
05/04/2011 16:25:00*11.6368*11.6358*11.638*11.6357
05/04/2011 16:30:00*11.6358*11.6434*11.6434*11.6357
05/04/2011 16:35:00*11.6434*11.6434*11.6467*11.6434
05/04/2011 16:40:00*11.6434*11.6391*11.646*11.639
05/04/2011 16:45:00*11.6391*11.6392*11.6403*11.6353
05/04/2011 16:50:00*11.6392*11.6352*11.6392*11.6352
05/04/2011 16:55:00*11.6352*11.6392*11.6412*11.6302
05/04/2011 17:00:00*11.6392*11.6413*11.6413*11.6385
