05/02/2011 17:05:00*11.5225*11.5245*11.5245*11.5217
05/02/2011 17:10:00*11.5245*11.5245*11.5245*11.5235
05/02/2011 17:15:00*11.5245*11.5243*11.5245*11.5243
05/02/2011 17:20:00*11.5243*11.5243*11.5243*11.5243
05/02/2011 17:25:00*11.5243*11.5245*11.5245*11.5243
05/02/2011 17:30:00*11.5245*11.5225*11.5245*11.5225
05/02/2011 17:35:00*11.5225*11.5225*11.5225*11.5225
05/02/2011 17:40:00*11.5225*11.5245*11.5245*11.5225
05/02/2011 17:45:00*11.5245*11.527*11.527*11.5245
05/02/2011 17:50:00*11.527*11.5245*11.527*11.5245
05/02/2011 17:55:00*11.5245*11.5246*11.5246*11.5245
05/02/2011 18:00:00*11.5246*11.5246*11.5246*11.5246
05/02/2011 18:05:00*11.5246*11.5246*11.5246*11.5246
05/02/2011 18:10:00*11.5246*11.5248*11.5248*11.5246
05/02/2011 18:15:00*11.5248*11.5248*11.5248*11.5246
05/02/2011 18:20:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:25:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:30:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:35:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:40:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:45:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 18:50:00*11.5248*11.5245*11.5248*11.5245
05/02/2011 18:55:00*11.5245*11.5247*11.5247*11.5245
05/02/2011 19:00:00*11.5247*11.5247*11.5248*11.5246
05/02/2011 19:05:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:10:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:15:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:20:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:25:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:30:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 19:35:00*11.5247*11.5273*11.5273*11.5247
05/02/2011 19:40:00*11.5273*11.5273*11.5273*11.5273
05/02/2011 19:45:00*11.5273*11.5273*11.5273*11.5273
05/02/2011 19:50:00*11.5273*11.5265*11.5273*11.5265
05/02/2011 19:55:00*11.5265*11.5268*11.5268*11.5265
05/02/2011 20:00:00*11.5268*11.5247*11.5268*11.5247
05/02/2011 20:05:00*11.5247*11.5247*11.5247*11.52225
05/02/2011 20:10:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 20:15:00*11.5247*11.5247*11.5247*11.5247
05/02/2011 20:20:00*11.5247*11.5283*11.5283*11.5247
05/02/2011 20:25:00*11.5283*11.5295*11.5297*11.5268
05/02/2011 20:30:00*11.5295*11.5295*11.5298*11.5295
05/02/2011 20:35:00*11.5295*11.5295*11.5295*11.5295
05/02/2011 20:40:00*11.5295*11.5295*11.5295*11.5295
05/02/2011 20:45:00*11.5295*11.5295*11.5299*11.5295
05/02/2011 20:50:00*11.5295*11.5297*11.5297*11.5295
05/02/2011 20:55:00*11.5297*11.5297*11.5297*11.5297
05/02/2011 21:00:00*11.5297*11.5273*11.5297*11.5273
05/02/2011 21:05:00*11.5273*11.5258*11.5273*11.5255
05/02/2011 21:10:00*11.5258*11.5258*11.5266*11.5255
05/02/2011 21:15:00*11.5258*11.5258*11.5264*11.5258
05/02/2011 21:20:00*11.5258*11.5263*11.5274*11.524
05/02/2011 21:25:00*11.5263*11.5263*11.5277*11.5263
05/02/2011 21:30:00*11.5263*11.5263*11.5263*11.5263
05/02/2011 21:35:00*11.5263*11.5263*11.5263*11.5263
05/02/2011 21:40:00*11.5263*11.534*11.534*11.5263
05/02/2011 21:45:00*11.534*11.534*11.534*11.534
05/02/2011 21:50:00*11.534*11.5263*11.534*11.5263
05/02/2011 21:55:00*11.5263*11.5263*11.5263*11.5263
05/02/2011 22:00:00*11.5263*11.5263*11.5263*11.5263
05/02/2011 22:05:00*11.5263*11.5248*11.5263*11.5248
05/02/2011 22:10:00*11.5248*11.5248*11.5248*11.5248
05/02/2011 22:15:00*11.5248*11.5297*11.5297*11.5248
05/02/2011 22:20:00*11.5297*11.5297*11.5297*11.5297
05/02/2011 22:25:00*11.5297*11.5297*11.5297*11.5297
05/02/2011 22:30:00*11.5297*11.5297*11.5297*11.5297
05/02/2011 22:35:00*11.5297*11.5248*11.5297*11.5248
05/02/2011 22:40:00*11.5248*11.5246*11.5248*11.5246
05/02/2011 22:45:00*11.5246*11.5246*11.5246*11.5246
05/02/2011 22:50:00*11.5246*11.5163*11.5246*11.5163
05/02/2011 22:55:00*11.5163*11.5196*11.5196*11.5163
05/02/2011 23:00:00*11.5196*11.5196*11.5196*11.5196
05/02/2011 23:05:00*11.5196*11.519*11.5196*11.5187
05/02/2011 23:10:00*11.519*11.5175*11.5205*11.5175
05/02/2011 23:15:00*11.5175*11.5175*11.5175*11.5169
05/02/2011 23:20:00*11.5175*11.5175*11.5178*11.5172
05/02/2011 23:25:00*11.5175*11.5169*11.5178*11.5166
05/02/2011 23:30:00*11.5169*11.518*11.518*11.5169
05/02/2011 23:35:00*11.518*11.5174*11.518*11.5168
05/02/2011 23:40:00*11.5174*11.5163*11.5175*11.5154
05/02/2011 23:45:00*11.5163*11.5069*11.5166*11.5063
05/02/2011 23:50:00*11.5069*11.5075*11.5075*11.5069
05/02/2011 23:55:00*11.5075*11.5078*11.5078*11.5075
05/03/2011 00:00:00*11.5078*11.5075*11.5078*11.5072
05/03/2011 00:05:00*11.5075*11.5063*11.5075*11.5063
05/03/2011 00:10:00*11.5063*11.5063*11.5063*11.5063
05/03/2011 00:15:00*11.5063*11.5063*11.5063*11.5063
05/03/2011 00:20:00*11.5063*11.5063*11.5063*11.5063
05/03/2011 00:25:00*11.5063*11.5198*11.5198*11.5063
05/03/2011 00:30:00*11.5198*11.5185*11.5198*11.518
05/03/2011 00:35:00*11.5185*11.5068*11.5185*11.5068
05/03/2011 00:40:00*11.5068*11.5198*11.5198*11.5068
05/03/2011 00:45:00*11.5198*11.5198*11.5198*11.5198
05/03/2011 00:50:00*11.5198*11.5148*11.5198*11.5098
05/03/2011 00:55:00*11.5148*11.5148*11.5148*11.5148
05/03/2011 01:00:00*11.5148*11.5148*11.5148*11.5148
05/03/2011 01:05:00*11.5148*11.5069*11.5148*11.5066
05/03/2011 01:10:00*11.5069*11.5066*11.5078*11.506
05/03/2011 01:15:00*11.5066*11.5069*11.5072*11.5057
05/03/2011 01:20:00*11.5069*11.5063*11.5069*11.506
05/03/2011 01:25:00*11.5063*11.5066*11.5066*11.506
05/03/2011 01:30:00*11.5066*11.5066*11.5075*11.5066
05/03/2011 01:35:00*11.5066*11.5066*11.5066*11.5066
05/03/2011 01:40:00*11.5066*11.5086*11.5098*11.5051
05/03/2011 01:45:00*11.5086*11.5063*11.5089*11.5055
05/03/2011 01:50:00*11.5063*11.5073*11.508*11.5063
05/03/2011 01:55:00*11.5073*11.5083*11.5089*11.507
05/03/2011 02:00:00*11.5083*11.5094*11.5103*11.507
05/03/2011 02:05:00*11.5094*11.5088*11.5094*11.5088
05/03/2011 02:10:00*11.5088*11.5173*11.5175*11.5088
05/03/2011 02:15:00*11.5173*11.5173*11.5178*11.5173
05/03/2011 02:20:00*11.5173*11.5181*11.5198*11.5173
05/03/2011 02:25:00*11.5181*11.5173*11.5181*11.5173
05/03/2011 02:30:00*11.5173*11.5198*11.5198*11.5173
05/03/2011 02:35:00*11.5198*11.5198*11.5201*11.5175
05/03/2011 02:40:00*11.5198*11.5242*11.5251*11.5198
05/03/2011 02:45:00*11.5242*11.5242*11.5242*11.5242
05/03/2011 02:50:00*11.5242*11.5243*11.5243*11.5231
05/03/2011 02:55:00*11.5243*11.5243*11.5243*11.5243
05/03/2011 03:00:00*11.5243*11.5242*11.5244*11.5242
05/03/2011 03:05:00*11.5242*11.5248*11.5257*11.5242
05/03/2011 03:10:00*11.5248*11.5301*11.5304*11.5229
05/03/2011 03:15:00*11.5301*11.5298*11.5304*11.5289
05/03/2011 03:20:00*11.5298*11.527*11.5298*11.5214
05/03/2011 03:25:00*11.527*11.5292*11.5309*11.5265
05/03/2011 03:30:00*11.5292*11.535*11.5351*11.5292
05/03/2011 03:35:00*11.535*11.5354*11.5354*11.535
05/03/2011 03:40:00*11.5354*11.5409*11.5409*11.5343
05/03/2011 03:45:00*11.5409*11.5526*11.5526*11.5396
05/03/2011 03:50:00*11.5526*11.5505*11.555*11.55
05/03/2011 03:55:00*11.5505*11.5519*11.5522*11.54925
05/03/2011 04:00:00*11.5519*11.5505*11.5522*11.54945
05/03/2011 04:05:00*11.5505*11.55*11.5505*11.54995
05/03/2011 04:10:00*11.55*11.5513*11.5515*11.54925
05/03/2011 04:15:00*11.5513*11.556*11.556*11.5513
05/03/2011 04:20:00*11.556*11.554*11.55775*11.5526
05/03/2011 04:25:00*11.554*11.55725*11.5579*11.5525
05/03/2011 04:30:00*11.55725*11.5563*11.55725*11.5556
05/03/2011 04:35:00*11.5563*11.5569*11.5572*11.5563
05/03/2011 04:40:00*11.5569*11.5567*11.5584*11.5563
05/03/2011 04:45:00*11.5567*11.5574*11.558*11.55495
05/03/2011 04:50:00*11.5574*11.5562*11.5574*11.5562
05/03/2011 04:55:00*11.5562*11.5569*11.5585*11.5552
05/03/2011 05:00:00*11.5569*11.5563*11.5572*11.5563
05/03/2011 05:05:00*11.5563*11.5576*11.5576*11.55537
05/03/2011 05:10:00*11.5576*11.5576*11.5582*11.5567
05/03/2011 05:15:00*11.5576*11.5559*11.5582*11.55445
05/03/2011 05:20:00*11.5559*11.5591*11.5605*11.5548
05/03/2011 05:25:00*11.5591*11.5615*11.5615*11.559
05/03/2011 05:30:00*11.5615*11.5667*11.5667*11.5615
05/03/2011 05:35:00*11.5667*11.5645*11.5682*11.5632
05/03/2011 05:40:00*11.5645*11.5655*11.566*11.5594
05/03/2011 05:45:00*11.5655*11.5656*11.5684*11.5655
05/03/2011 05:50:00*11.5656*11.5668*11.5679*11.5656
05/03/2011 05:55:00*11.5668*11.5757*11.5757*11.5656
05/03/2011 06:00:00*11.5757*11.5732*11.5757*11.5731
05/03/2011 06:05:00*11.5732*11.5735*11.5736*11.5732
05/03/2011 06:10:00*11.5735*11.5731*11.5753*11.5722
05/03/2011 06:15:00*11.5731*11.573*11.5745*11.5724
05/03/2011 06:20:00*11.573*11.5739*11.575*11.5729
05/03/2011 06:25:00*11.5739*11.573*11.5739*11.573
05/03/2011 06:30:00*11.573*11.5695*11.57778*11.5695
05/03/2011 06:35:00*11.5695*11.57371*11.575*11.5695
05/03/2011 06:40:00*11.57371*11.5736*11.57371*11.573
05/03/2011 06:45:00*11.5736*11.5792*11.5794*11.5736
05/03/2011 06:50:00*11.5792*11.5786*11.5797*11.578
05/03/2011 06:55:00*11.5786*11.576*11.5806*11.5757
05/03/2011 07:00:00*11.576*11.574*11.5791*11.5731
05/03/2011 07:05:00*11.574*11.569*11.5773*11.5685
05/03/2011 07:10:00*11.569*11.5679*11.571*11.5679
05/03/2011 07:15:00*11.5679*11.56575*11.5679*11.564
05/03/2011 07:20:00*11.56575*11.5644*11.56575*11.5642
05/03/2011 07:25:00*11.5644*11.5653*11.5667*11.5642
05/03/2011 07:30:00*11.5653*11.5654*11.5663*11.5647
05/03/2011 07:35:00*11.5654*11.571*11.574*11.5647
05/03/2011 07:40:00*11.571*11.5799*11.5799*11.571
05/03/2011 07:45:00*11.5799*11.581*11.582*11.5793
05/03/2011 07:50:00*11.581*11.5807*11.5853*11.5793
05/03/2011 07:55:00*11.5807*11.5868*11.5921*11.5807
05/03/2011 08:00:00*11.5868*11.5863*11.5926*11.5853
05/03/2011 08:05:00*11.5863*11.5868*11.5868*11.5814
05/03/2011 08:10:00*11.5868*11.5801*11.5868*11.5764
05/03/2011 08:15:00*11.5801*11.573*11.5803*11.573
05/03/2011 08:20:00*11.573*11.5705*11.573*11.5682
05/03/2011 08:25:00*11.5705*11.5564*11.5705*11.5541
05/03/2011 08:30:00*11.5564*11.5617*11.5617*11.556
05/03/2011 08:35:00*11.5617*11.564*11.564*11.5604
05/03/2011 08:40:00*11.564*11.5584*11.566*11.558
05/03/2011 08:45:00*11.5584*11.5591*11.5596*11.5552
05/03/2011 08:50:00*11.5591*11.5547*11.5596*11.5529
05/03/2011 08:55:00*11.5547*11.5579*11.5579*11.5546
05/03/2011 09:00:00*11.5579*11.56*11.5601*11.5563
05/03/2011 09:05:00*11.56*11.5683*11.5684*11.5599
05/03/2011 09:10:00*11.5683*11.5559*11.5713*11.5555
05/03/2011 09:15:00*11.5559*11.5539*11.559*11.5496
05/03/2011 09:20:00*11.5539*11.5597*11.5608*11.5534
05/03/2011 09:25:00*11.5597*11.5523*11.5597*11.5518
05/03/2011 09:30:00*11.5523*11.5562*11.5581*11.5523
05/03/2011 09:35:00*11.5562*11.5532*11.5574*11.5515
05/03/2011 09:40:00*11.5532*11.5554*11.5567*11.552
05/03/2011 09:45:00*11.5554*11.568*11.5688*11.5544
05/03/2011 09:50:00*11.568*11.567*11.5725*11.5645
05/03/2011 09:55:00*11.567*11.56768*11.5709*11.5669
05/03/2011 10:00:00*11.56768*11.5666*11.5696*11.5648
05/03/2011 10:05:00*11.5666*11.5655*11.5675*11.5608
05/03/2011 10:10:00*11.5655*11.5698*11.5698*11.5624
05/03/2011 10:15:00*11.5698*11.5752*11.5766*11.5698
05/03/2011 10:20:00*11.5752*11.5727*11.5752*11.5692
05/03/2011 10:25:00*11.5727*11.5764*11.5797*11.5714
05/03/2011 10:30:00*11.5764*11.5774*11.5774*11.5735
05/03/2011 10:35:00*11.5774*11.5777*11.5788*11.5743
05/03/2011 10:40:00*11.5777*11.5796*11.583*11.5775
05/03/2011 10:45:00*11.5796*11.5896*11.5897*11.5795
05/03/2011 10:50:00*11.5896*11.582*11.5896*11.5806
05/03/2011 10:55:00*11.582*11.5803*11.5844*11.58018
05/03/2011 11:00:00*11.5803*11.57625*11.5832*11.5734
05/03/2011 11:05:00*11.57625*11.5689*11.57945*11.5655
05/03/2011 11:10:00*11.5689*11.5687*11.5691*11.5634
05/03/2011 11:15:00*11.5687*11.5633*11.5723*11.562
05/03/2011 11:20:00*11.5633*11.5609*11.5633*11.5497
05/03/2011 11:25:00*11.5609*11.554*11.5616*11.5492
05/03/2011 11:30:00*11.554*11.5539*11.55905*11.553
05/03/2011 11:35:00*11.5539*11.5534*11.555*11.5531
05/03/2011 11:40:00*11.5534*11.5525*11.5534*11.5464
05/03/2011 11:45:00*11.5525*11.5523*11.555*11.5494
05/03/2011 11:50:00*11.5523*11.5494*11.5542*11.5486
05/03/2011 11:55:00*11.5494*11.5497*11.5522*11.5491
05/03/2011 12:00:00*11.5497*11.5578*11.5603*11.5497
05/03/2011 12:05:00*11.5578*11.5594*11.5594*11.5557
05/03/2011 12:10:00*11.5594*11.5586*11.5617*11.5567
05/03/2011 12:15:00*11.5586*11.5598*11.5602*11.5564
05/03/2011 12:20:00*11.5598*11.5586*11.5615*11.5573
05/03/2011 12:25:00*11.5586*11.5638*11.5638*11.5586
05/03/2011 12:30:00*11.5638*11.5644*11.5662*11.5634
05/03/2011 12:35:00*11.5644*11.5609*11.5644*11.559
05/03/2011 12:40:00*11.5609*11.5632*11.5645*11.5608
05/03/2011 12:45:00*11.5632*11.5647*11.5656*11.56313
05/03/2011 12:50:00*11.5647*11.5645*11.56535*11.5635
05/03/2011 12:55:00*11.5645*11.5694*11.5701*11.5644
05/03/2011 13:00:00*11.5694*11.5716*11.5734*11.5693
05/03/2011 13:05:00*11.5716*11.5704*11.5731*11.5694
05/03/2011 13:10:00*11.5704*11.569*11.5746*11.569
05/03/2011 13:15:00*11.569*11.5679*11.571*11.5672
05/03/2011 13:20:00*11.5679*11.5648*11.5679*11.5628
05/03/2011 13:25:00*11.5648*11.5674*11.5692*11.5626
05/03/2011 13:30:00*11.5674*11.5692*11.5731*11.5622
05/03/2011 13:35:00*11.5692*11.5694*11.5736*11.5683
05/03/2011 13:40:00*11.5694*11.5709*11.5716*11.5668
05/03/2011 13:45:00*11.5709*11.5723*11.5743*11.5687
05/03/2011 13:50:00*11.5723*11.574*11.5759*11.5718
05/03/2011 13:55:00*11.574*11.5747*11.576*11.5728
05/03/2011 14:00:00*11.5747*11.5676*11.575*11.5673
05/03/2011 14:05:00*11.5676*11.5693*11.57125*11.5676
05/03/2011 14:10:00*11.5693*11.5785*11.5806*11.5692
05/03/2011 14:15:00*11.5785*11.5807*11.5823*11.5772
05/03/2011 14:20:00*11.5807*11.582*11.5851*11.5788
05/03/2011 14:25:00*11.582*11.5844*11.5844*11.5775
05/03/2011 14:30:00*11.5844*11.5712*11.5844*11.568
05/03/2011 14:35:00*11.5712*11.5745*11.57518*11.571
05/03/2011 14:40:00*11.5745*11.5812*11.58235*11.5745
05/03/2011 14:45:00*11.5812*11.5803*11.58203*11.5773
05/03/2011 14:50:00*11.5803*11.5806*11.5821*11.5779
05/03/2011 14:55:00*11.5806*11.5825*11.5845*11.5793
05/03/2011 15:00:00*11.5825*11.5803*11.5836*11.5793
05/03/2011 15:05:00*11.5803*11.5787*11.5814*11.5775
05/03/2011 15:10:00*11.5787*11.57532*11.5787*11.57532
05/03/2011 15:15:00*11.57532*11.5687*11.5758*11.5683
05/03/2011 15:20:00*11.5687*11.5685*11.5692*11.565
05/03/2011 15:25:00*11.5685*11.564*11.5688*11.564
05/03/2011 15:30:00*11.564*11.5631*11.5652*11.5622
05/03/2011 15:35:00*11.5631*11.5618*11.5634*11.5583
05/03/2011 15:40:00*11.5618*11.5634*11.5651*11.5597
05/03/2011 15:45:00*11.5634*11.5664*11.567*11.5627
05/03/2011 15:50:00*11.5664*11.5642*11.5664*11.563
05/03/2011 15:55:00*11.5642*11.5601*11.5642*11.5598
05/03/2011 16:00:00*11.5601*11.5585*11.5602*11.5574
05/03/2011 16:05:00*11.5585*11.56158*11.5619*11.5583
05/03/2011 16:10:00*11.56158*11.5613*11.56575*11.5584
05/03/2011 16:15:00*11.5613*11.5582*11.5613*11.5579
05/03/2011 16:20:00*11.5582*11.5643*11.5643*11.5581
05/03/2011 16:25:00*11.5643*11.5598*11.5643*11.5596
05/03/2011 16:30:00*11.5598*11.5597*11.5673*11.5597
05/03/2011 16:35:00*11.5597*11.5618*11.5618*11.5597
05/03/2011 16:40:00*11.5618*11.5618*11.5618*11.5618
05/03/2011 16:45:00*11.5618*11.5602*11.5628*11.5602
05/03/2011 16:50:00*11.5602*11.5605*11.5605*11.5602
05/03/2011 16:55:00*11.5605*11.5647*11.5647*11.5599
05/03/2011 17:00:00*11.5647*11.5596*11.5647*11.5592
