05/01/2011 17:05:00*11.509*11.509*11.509*11.509
05/01/2011 17:10:00*11.509*11.509*11.509*11.509
05/01/2011 17:15:00*11.509*11.509*11.509*11.509
05/01/2011 17:20:00*11.509*11.509*11.509*11.509
05/01/2011 17:25:00*11.509*11.509*11.509*11.509
05/01/2011 17:30:00*11.509*11.509*11.509*11.509
05/01/2011 17:35:00*11.509*11.509*11.509*11.509
05/01/2011 17:40:00*11.509*11.4821*11.509*11.4821
05/01/2011 17:45:00*11.4821*11.4821*11.4821*11.4821
05/01/2011 17:50:00*11.4821*11.4821*11.4821*11.4821
05/01/2011 17:55:00*11.4821*11.4821*11.4821*11.4821
05/01/2011 18:00:00*11.4821*11.4816*11.4881*11.4816
05/01/2011 18:05:00*11.4816*11.4816*11.4958*11.4816
05/01/2011 18:10:00*11.4816*11.4816*11.4833*11.4816
05/01/2011 18:15:00*11.4816*11.4851*11.4931*11.4816
05/01/2011 18:20:00*11.4851*11.4816*11.487*11.4816
05/01/2011 18:25:00*11.4816*11.4816*11.4816*11.4816
05/01/2011 18:30:00*11.4816*11.4816*11.4816*11.4816
05/01/2011 18:35:00*11.4816*11.4806*11.4816*11.4806
05/01/2011 18:40:00*11.4806*11.4802*11.4806*11.4802
05/01/2011 18:45:00*11.4802*11.4802*11.4802*11.4802
05/01/2011 18:50:00*11.4802*11.4806*11.4806*11.4802
05/01/2011 18:55:00*11.4806*11.5005*11.5005*11.4806
05/01/2011 19:00:00*11.5005*11.5011*11.5011*11.4806
05/01/2011 19:05:00*11.5011*11.5011*11.5011*11.5011
05/01/2011 19:10:00*11.5011*11.5011*11.5015*11.5009
05/01/2011 19:15:00*11.5011*11.5011*11.5011*11.5011
05/01/2011 19:20:00*11.5011*11.5011*11.5011*11.5011
05/01/2011 19:25:00*11.5011*11.5011*11.5011*11.5011
05/01/2011 19:30:00*11.5011*11.5011*11.5011*11.5011
05/01/2011 19:35:00*11.5011*11.5036*11.5036*11.501
05/01/2011 19:40:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 19:45:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 19:50:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 19:55:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 20:00:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 20:05:00*11.5036*11.5036*11.5036*11.5036
05/01/2011 20:10:00*11.5036*11.5022*11.5036*11.5021
05/01/2011 20:15:00*11.5022*11.5022*11.5022*11.5017
05/01/2011 20:20:00*11.5022*11.5022*11.5022*11.5022
05/01/2011 20:25:00*11.5022*11.5021*11.5022*11.5021
05/01/2011 20:30:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 20:35:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 20:40:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 20:45:00*11.5021*11.5041*11.5071*11.5021
05/01/2011 20:50:00*11.5041*11.5025*11.5041*11.5021
05/01/2011 20:55:00*11.5025*11.5096*11.5096*11.5025
05/01/2011 21:00:00*11.5096*11.5096*11.5096*11.5096
05/01/2011 21:05:00*11.5096*11.5096*11.5096*11.5096
05/01/2011 21:10:00*11.5096*11.5095*11.5096*11.5095
05/01/2011 21:15:00*11.5095*11.5021*11.5095*11.5021
05/01/2011 21:20:00*11.5021*11.5021*11.50575*11.5021
05/01/2011 21:25:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 21:30:00*11.5021*11.5042*11.5081*11.5021
05/01/2011 21:35:00*11.5042*11.5081*11.5081*11.5021
05/01/2011 21:40:00*11.5081*11.5082*11.5082*11.5081
05/01/2011 21:45:00*11.5082*11.5082*11.5082*11.5082
05/01/2011 21:50:00*11.5082*11.5096*11.5096*11.5082
05/01/2011 21:55:00*11.5096*11.5096*11.5096*11.5096
05/01/2011 22:00:00*11.5096*11.5096*11.5096*11.5096
05/01/2011 22:05:00*11.5096*11.5096*11.5096*11.5096
05/01/2011 22:10:00*11.5096*11.5021*11.5101*11.5021
05/01/2011 22:15:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 22:20:00*11.5021*11.5041*11.5051*11.5021
05/01/2011 22:25:00*11.5041*11.5041*11.5041*11.5041
05/01/2011 22:30:00*11.5041*11.5041*11.5051*11.5041
05/01/2011 22:35:00*11.5041*11.5041*11.5061*11.5031
05/01/2011 22:40:00*11.5041*11.5081*11.5101*11.5021
05/01/2011 22:45:00*11.5081*11.5081*11.509*11.5081
05/01/2011 22:50:00*11.5081*11.5131*11.5131*11.5081
05/01/2011 22:55:00*11.5131*11.515*11.515*11.5101
05/01/2011 23:00:00*11.515*11.5179*11.5179*11.5131
05/01/2011 23:05:00*11.5179*11.5178*11.5179*11.517
05/01/2011 23:10:00*11.5178*11.5051*11.5178*11.5021
05/01/2011 23:15:00*11.5051*11.5181*11.5181*11.5051
05/01/2011 23:20:00*11.5181*11.5021*11.5181*11.5021
05/01/2011 23:25:00*11.5021*11.5021*11.5161*11.5021
05/01/2011 23:30:00*11.5021*11.5021*11.504*11.5021
05/01/2011 23:35:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 23:40:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 23:45:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 23:50:00*11.5021*11.5021*11.5021*11.5021
05/01/2011 23:55:00*11.5021*11.5021*11.5021*11.5021
05/02/2011 00:00:00*11.5021*11.5021*11.5021*11.5021
05/02/2011 00:05:00*11.5021*11.5025*11.5033*11.5021
05/02/2011 00:10:00*11.5025*11.5016*11.5025*11.5013
05/02/2011 00:15:00*11.5016*11.5015*11.5018*11.5004
05/02/2011 00:20:00*11.5015*11.5033*11.5033*11.5015
05/02/2011 00:25:00*11.5033*11.5033*11.5045*11.5022
05/02/2011 00:30:00*11.5033*11.5033*11.506*11.5024
05/02/2011 00:35:00*11.5033*11.5033*11.5033*11.5033
05/02/2011 00:40:00*11.5033*11.5033*11.5033*11.5033
05/02/2011 00:45:00*11.5033*11.5033*11.5033*11.5033
05/02/2011 00:50:00*11.5033*11.5044*11.5044*11.5033
05/02/2011 00:55:00*11.5044*11.5028*11.5044*11.5028
05/02/2011 01:00:00*11.5028*11.5016*11.5038*11.5016
05/02/2011 01:05:00*11.5016*11.5022*11.5022*11.5016
05/02/2011 01:10:00*11.5022*11.5022*11.5022*11.5022
05/02/2011 01:15:00*11.5022*11.5022*11.5022*11.5022
05/02/2011 01:20:00*11.5022*11.5022*11.5047*11.5022
05/02/2011 01:25:00*11.5022*11.5023*11.5023*11.5022
05/02/2011 01:30:00*11.5023*11.5023*11.5023*11.5023
05/02/2011 01:35:00*11.5023*11.5023*11.5023*11.5023
05/02/2011 01:40:00*11.5023*11.5067*11.5067*11.5023
05/02/2011 01:45:00*11.5067*11.5067*11.5067*11.5067
05/02/2011 01:50:00*11.5067*11.5022*11.5067*11.5022
05/02/2011 01:55:00*11.5022*11.5058*11.5058*11.5022
05/02/2011 02:00:00*11.5058*11.5058*11.5058*11.5058
05/02/2011 02:05:00*11.5058*11.5083*11.5088*11.5046
05/02/2011 02:10:00*11.5083*11.5058*11.5083*11.5016
05/02/2011 02:15:00*11.5058*11.5078*11.5078*11.5052
05/02/2011 02:20:00*11.5078*11.5082*11.5108*11.5046
05/02/2011 02:25:00*11.5082*11.5094*11.5115*11.5025
05/02/2011 02:30:00*11.5094*11.5103*11.5118*11.5094
05/02/2011 02:35:00*11.5103*11.5102*11.5124*11.5102
05/02/2011 02:40:00*11.5102*11.5097*11.5102*11.5097
05/02/2011 02:45:00*11.5097*11.5076*11.511*11.507
05/02/2011 02:50:00*11.5076*11.5074*11.5081*11.5049
05/02/2011 02:55:00*11.5074*11.508*11.508*11.5074
05/02/2011 03:00:00*11.508*11.508*11.508*11.5071
05/02/2011 03:05:00*11.508*11.5068*11.508*11.5068
05/02/2011 03:10:00*11.5068*11.5068*11.507*11.5068
05/02/2011 03:15:00*11.5068*11.5065*11.5068*11.5054
05/02/2011 03:20:00*11.5065*11.5067*11.507*11.5062
05/02/2011 03:25:00*11.5067*11.5133*11.5133*11.5067
05/02/2011 03:30:00*11.5133*11.5149*11.5149*11.5132
05/02/2011 03:35:00*11.5149*11.5119*11.5149*11.5102
05/02/2011 03:40:00*11.5119*11.5119*11.5119*11.5119
05/02/2011 03:45:00*11.5119*11.5099*11.5119*11.5099
05/02/2011 03:50:00*11.5099*11.5131*11.5131*11.5099
05/02/2011 03:55:00*11.5131*11.5116*11.5131*11.5116
05/02/2011 04:00:00*11.5116*11.5116*11.5116*11.5116
05/02/2011 04:05:00*11.5116*11.5116*11.5116*11.5095
05/02/2011 04:10:00*11.5116*11.5095*11.5116*11.5081
05/02/2011 04:15:00*11.5095*11.5095*11.5095*11.5089
05/02/2011 04:20:00*11.5095*11.5095*11.5095*11.5095
05/02/2011 04:25:00*11.5095*11.5095*11.5095*11.5095
05/02/2011 04:30:00*11.5095*11.5102*11.5102*11.5095
05/02/2011 04:35:00*11.5102*11.5111*11.5111*11.5102
05/02/2011 04:40:00*11.5111*11.5116*11.5116*11.5095
05/02/2011 04:45:00*11.5116*11.5109*11.5126*11.5109
05/02/2011 04:50:00*11.5109*11.5109*11.5109*11.5109
05/02/2011 04:55:00*11.5109*11.5109*11.5109*11.5109
05/02/2011 05:00:00*11.5109*11.5114*11.5114*11.5081
05/02/2011 05:05:00*11.5114*11.5114*11.5114*11.5114
05/02/2011 05:10:00*11.5114*11.5114*11.5114*11.5114
05/02/2011 05:15:00*11.5114*11.5104*11.5114*11.5104
05/02/2011 05:20:00*11.5104*11.5079*11.5104*11.5077
05/02/2011 05:25:00*11.5079*11.5085*11.5085*11.5067
05/02/2011 05:30:00*11.5085*11.5084*11.5085*11.5084
05/02/2011 05:35:00*11.5084*11.5077*11.5084*11.5077
05/02/2011 05:40:00*11.5077*11.50945*11.50945*11.5077
05/02/2011 05:45:00*11.50945*11.50945*11.50945*11.50945
05/02/2011 05:50:00*11.50945*11.5097*11.5099*11.50945
05/02/2011 05:55:00*11.5097*11.5097*11.5097*11.50945
05/02/2011 06:00:00*11.5097*11.5097*11.5097*11.5097
05/02/2011 06:05:00*11.5097*11.5157*11.5157*11.5097
05/02/2011 06:10:00*11.5157*11.5159*11.516*11.5157
05/02/2011 06:15:00*11.5159*11.5159*11.5159*11.5159
05/02/2011 06:20:00*11.5159*11.5155*11.5162*11.5155
05/02/2011 06:25:00*11.5155*11.5154*11.5155*11.5154
05/02/2011 06:30:00*11.5154*11.5159*11.5159*11.5139
05/02/2011 06:35:00*11.5159*11.5145*11.5159*11.5145
05/02/2011 06:40:00*11.5145*11.51455*11.51475*11.51425
05/02/2011 06:45:00*11.51455*11.51455*11.51455*11.51455
05/02/2011 06:50:00*11.51455*11.5216*11.5216*11.51455
05/02/2011 06:55:00*11.5216*11.5216*11.5216*11.5213
05/02/2011 07:00:00*11.5216*11.521*11.5216*11.521
05/02/2011 07:05:00*11.521*11.521*11.5214*11.5186
05/02/2011 07:10:00*11.521*11.5216*11.5216*11.521
05/02/2011 07:15:00*11.5216*11.52404*11.52423*11.5205
05/02/2011 07:20:00*11.52404*11.5225*11.52404*11.5223
05/02/2011 07:25:00*11.5225*11.5223*11.52295*11.5223
05/02/2011 07:30:00*11.5223*11.51778*11.5223*11.5175
05/02/2011 07:35:00*11.51778*11.5176*11.5205*11.517
05/02/2011 07:40:00*11.5176*11.5159*11.5176*11.5159
05/02/2011 07:45:00*11.5159*11.5194*11.5203*11.5156
05/02/2011 07:50:00*11.5194*11.5217*11.5239*11.5194
05/02/2011 07:55:00*11.5217*11.5219*11.5238*11.52
05/02/2011 08:00:00*11.5219*11.5247*11.5264*11.5213
05/02/2011 08:05:00*11.5247*11.5187*11.5247*11.5187
05/02/2011 08:10:00*11.5187*11.5118*11.5187*11.5103
05/02/2011 08:15:00*11.5118*11.5154*11.519*11.5118
05/02/2011 08:20:00*11.5154*11.5178*11.5186*11.5145
05/02/2011 08:25:00*11.5178*11.5151*11.5185*11.5146
05/02/2011 08:30:00*11.5151*11.5176*11.5176*11.5122
05/02/2011 08:35:00*11.5176*11.5169*11.5211*11.5159
05/02/2011 08:40:00*11.5169*11.5184*11.5195*11.5169
05/02/2011 08:45:00*11.5184*11.5185*11.5192*11.5184
05/02/2011 08:50:00*11.5185*11.5129*11.5185*11.5124
05/02/2011 08:55:00*11.5129*11.5162*11.5179*11.5129
05/02/2011 09:00:00*11.5162*11.5139*11.5162*11.5134
05/02/2011 09:05:00*11.5139*11.495*11.5139*11.4944
05/02/2011 09:10:00*11.495*11.4917*11.4957*11.482
05/02/2011 09:15:00*11.4917*11.4995*11.4995*11.4917
05/02/2011 09:20:00*11.4995*11.5005*11.5005*11.4961
05/02/2011 09:25:00*11.5005*11.5021*11.5037*11.5003
05/02/2011 09:30:00*11.5021*11.5034*11.5037*11.5021
05/02/2011 09:35:00*11.5034*11.5045*11.5063*11.50245
05/02/2011 09:40:00*11.5045*11.5105*11.5121*11.5039
05/02/2011 09:45:00*11.5105*11.514*11.5142*11.50955
05/02/2011 09:50:00*11.514*11.509*11.5175*11.5083
05/02/2011 09:55:00*11.509*11.5021*11.509*11.5021
05/02/2011 10:00:00*11.5021*11.5086*11.5109*11.5018
05/02/2011 10:05:00*11.5086*11.4972*11.5095*11.4971
05/02/2011 10:10:00*11.4972*11.4971*11.5001*11.4954
05/02/2011 10:15:00*11.4971*11.5021*11.5024*11.4971
05/02/2011 10:20:00*11.5021*11.5011*11.5036*11.5007
05/02/2011 10:25:00*11.5011*11.4997*11.5011*11.49915
05/02/2011 10:30:00*11.4997*11.4979*11.4997*11.4974
05/02/2011 10:35:00*11.4979*11.4944*11.4985*11.4944
05/02/2011 10:40:00*11.4944*11.4959*11.4985*11.4936
05/02/2011 10:45:00*11.4959*11.5017*11.5021*11.4954
05/02/2011 10:50:00*11.5017*11.4962*11.5045*11.4952
05/02/2011 10:55:00*11.4962*11.4991*11.5012*11.496
05/02/2011 11:00:00*11.4991*11.4984*11.4997*11.4969
05/02/2011 11:05:00*11.4984*11.4964*11.4992*11.49615
05/02/2011 11:10:00*11.4964*11.4969*11.4996*11.49625
05/02/2011 11:15:00*11.4969*11.4971*11.4974*11.49515
05/02/2011 11:20:00*11.4971*11.4964*11.4999*11.4961
05/02/2011 11:25:00*11.4964*11.4969*11.4986*11.4962
05/02/2011 11:30:00*11.4969*11.4967*11.4974*11.496
05/02/2011 11:35:00*11.4967*11.50067*11.50067*11.4965
05/02/2011 11:40:00*11.50067*11.5009*11.50095*11.49925
05/02/2011 11:45:00*11.5009*11.50215*11.5022*11.5005
05/02/2011 11:50:00*11.50215*11.5031*11.5054*11.50215
05/02/2011 11:55:00*11.5031*11.5018*11.5058*11.5015
05/02/2011 12:00:00*11.5018*11.5045*11.50645*11.5018
05/02/2011 12:05:00*11.5045*11.5034*11.5045*11.5024
05/02/2011 12:10:00*11.5034*11.4968*11.5072*11.4964
05/02/2011 12:15:00*11.4968*11.4985*11.4998*11.4968
05/02/2011 12:20:00*11.4985*11.5019*11.5026*11.4985
05/02/2011 12:25:00*11.5019*11.5159*11.5171*11.5004
05/02/2011 12:30:00*11.5159*11.5158*11.5173*11.5128
05/02/2011 12:35:00*11.5158*11.514*11.5201*11.5125
05/02/2011 12:40:00*11.514*11.5125*11.5148*11.5109
05/02/2011 12:45:00*11.5125*11.51055*11.5134*11.51055
05/02/2011 12:50:00*11.51055*11.5092*11.5108*11.5074
05/02/2011 12:55:00*11.5092*11.507*11.5092*11.5067
05/02/2011 13:00:00*11.507*11.5021*11.507*11.4981
05/02/2011 13:05:00*11.5021*11.5028*11.503*11.5003
05/02/2011 13:10:00*11.5028*11.503*11.50355*11.5023
05/02/2011 13:15:00*11.503*11.5017*11.5033*11.5012
05/02/2011 13:20:00*11.5017*11.5018*11.50285*11.5016
05/02/2011 13:25:00*11.5018*11.5026*11.5029*11.50075
05/02/2011 13:30:00*11.5026*11.4986*11.5026*11.4973
05/02/2011 13:35:00*11.4986*11.4995*11.50025*11.4986
05/02/2011 13:40:00*11.4995*11.4946*11.5002*11.4946
05/02/2011 13:45:00*11.4946*11.4899*11.495*11.4893
05/02/2011 13:50:00*11.4899*11.4924*11.4927*11.4899
05/02/2011 13:55:00*11.4924*11.4961*11.4979*11.4923
05/02/2011 14:00:00*11.4961*11.4966*11.4976*11.496
05/02/2011 14:05:00*11.4966*11.4963*11.4987*11.4959
05/02/2011 14:10:00*11.4963*11.4948*11.4963*11.4948
05/02/2011 14:15:00*11.4948*11.4923*11.4954*11.4923
05/02/2011 14:20:00*11.4923*11.4904*11.4932*11.4896
05/02/2011 14:25:00*11.4904*11.4939*11.4954*11.4904
05/02/2011 14:30:00*11.4939*11.498*11.4989*11.4932
05/02/2011 14:35:00*11.498*11.4994*11.5*11.4968
05/02/2011 14:40:00*11.4994*11.5009*11.5012*11.4994
05/02/2011 14:45:00*11.5009*11.4985*11.5012*11.4971
05/02/2011 14:50:00*11.4985*11.5001*11.5001*11.4974
05/02/2011 14:55:00*11.5001*11.5021*11.5023*11.4979
05/02/2011 15:00:00*11.5021*11.50455*11.5049*11.502
05/02/2011 15:05:00*11.50455*11.5039*11.5046*11.5022
05/02/2011 15:10:00*11.5039*11.5046*11.5058*11.5032
05/02/2011 15:15:00*11.5046*11.505*11.50595*11.5046
05/02/2011 15:20:00*11.505*11.5064*11.5097*11.505
05/02/2011 15:25:00*11.5064*11.5051*11.50705*11.5047
05/02/2011 15:30:00*11.5051*11.5086*11.5089*11.5049
05/02/2011 15:35:00*11.5086*11.5089*11.51145*11.508
05/02/2011 15:40:00*11.5089*11.5145*11.5145*11.5089
05/02/2011 15:45:00*11.5145*11.5167*11.5174*11.5145
05/02/2011 15:50:00*11.5167*11.5167*11.5194*11.5167
05/02/2011 15:55:00*11.5167*11.511*11.5167*11.5098
05/02/2011 16:00:00*11.511*11.5103*11.5125*11.5103
05/02/2011 16:05:00*11.5103*11.5151*11.5154*11.5103
05/02/2011 16:10:00*11.5151*11.5175*11.5196*11.514
05/02/2011 16:15:00*11.5175*11.519*11.5201*11.5175
05/02/2011 16:20:00*11.519*11.5214*11.5223*11.519
05/02/2011 16:25:00*11.5214*11.5226*11.5226*11.5201
05/02/2011 16:30:00*11.5226*11.5226*11.5226*11.5211
05/02/2011 16:35:00*11.5226*11.5208*11.5226*11.5205
05/02/2011 16:40:00*11.5208*11.5225*11.5225*11.5208
05/02/2011 16:45:00*11.5225*11.5231*11.5231*11.5216
05/02/2011 16:50:00*11.5231*11.524*11.524*11.5231
05/02/2011 16:55:00*11.524*11.5237*11.5261*11.5231
05/02/2011 17:00:00*11.5237*11.5225*11.5276*11.52
