04/28/2011 17:05:00*11.5533*11.5498*11.5583*11.5477
04/28/2011 17:10:00*11.5498*11.5498*11.5498*11.5498
04/28/2011 17:15:00*11.5498*11.5403*11.5498*11.5248
04/28/2011 17:20:00*11.5403*11.5419*11.5447*11.5348
04/28/2011 17:25:00*11.5419*11.5419*11.5419*11.5419
04/28/2011 17:30:00*11.5419*11.5443*11.5443*11.5419
04/28/2011 17:35:00*11.5443*11.5443*11.5443*11.5443
04/28/2011 17:40:00*11.5443*11.5444*11.5494*11.5443
04/28/2011 17:45:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 17:50:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 17:55:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 18:00:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 18:05:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 18:10:00*11.5444*11.5444*11.5444*11.5444
04/28/2011 18:15:00*11.5444*11.5454*11.5454*11.5444
04/28/2011 18:20:00*11.5454*11.5454*11.5454*11.5454
04/28/2011 18:25:00*11.5454*11.5454*11.5454*11.5454
04/28/2011 18:30:00*11.5454*11.5454*11.5454*11.5454
04/28/2011 18:35:00*11.5454*11.5464*11.5464*11.5454
04/28/2011 18:40:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 18:45:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 18:50:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 18:55:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:00:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:05:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:10:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:15:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:20:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:25:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:30:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 19:35:00*11.5464*11.5457*11.5464*11.5457
04/28/2011 19:40:00*11.5457*11.5457*11.5457*11.5457
04/28/2011 19:45:00*11.5457*11.5457*11.5457*11.5457
04/28/2011 19:50:00*11.5457*11.5457*11.5457*11.5457
04/28/2011 19:55:00*11.5457*11.5464*11.5464*11.5457
04/28/2011 20:00:00*11.5464*11.5464*11.5464*11.5464
04/28/2011 20:05:00*11.5464*11.5457*11.5464*11.5457
04/28/2011 20:10:00*11.5457*11.5457*11.5457*11.5457
04/28/2011 20:15:00*11.5457*11.5464*11.5464*11.5441
04/28/2011 20:20:00*11.5464*11.5442*11.5464*11.5442
04/28/2011 20:25:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 20:30:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 20:35:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 20:40:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 20:45:00*11.5442*11.5442*11.5442*11.5441
04/28/2011 20:50:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 20:55:00*11.5442*11.5442*11.5442*11.5442
04/28/2011 21:00:00*11.5442*11.5458*11.5458*11.5442
04/28/2011 21:05:00*11.5458*11.5503*11.5503*11.5454
04/28/2011 21:10:00*11.5503*11.5505*11.5523*11.5503
04/28/2011 21:15:00*11.5505*11.5504*11.5527*11.5504
04/28/2011 21:20:00*11.5504*11.5504*11.5505*11.5504
04/28/2011 21:25:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:30:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:35:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:40:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:45:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:50:00*11.5504*11.5504*11.5504*11.5504
04/28/2011 21:55:00*11.5504*11.5507*11.5507*11.5504
04/28/2011 22:00:00*11.5507*11.5507*11.5507*11.5507
04/28/2011 22:05:00*11.5507*11.5507*11.5507*11.5507
04/28/2011 22:10:00*11.5507*11.5507*11.5507*11.5507
04/28/2011 22:15:00*11.5507*11.5507*11.5507*11.5507
04/28/2011 22:20:00*11.5507*11.5502*11.5507*11.5502
04/28/2011 22:25:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:30:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:35:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:40:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:45:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:50:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 22:55:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:00:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:05:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:10:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:15:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:20:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:25:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:30:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:35:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:40:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:45:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:50:00*11.5502*11.5502*11.5502*11.5502
04/28/2011 23:55:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:00:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:05:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:10:00*11.5502*11.5502*11.5537*11.5502
04/29/2011 00:15:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:20:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:25:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:30:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:35:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:40:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:45:00*11.5502*11.5502*11.5537*11.5502
04/29/2011 00:50:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 00:55:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 01:00:00*11.5502*11.5502*11.5502*11.5502
04/29/2011 01:05:00*11.5502*11.5539*11.555*11.5502
04/29/2011 01:10:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:15:00*11.5539*11.5562*11.5562*11.5539
04/29/2011 01:20:00*11.5562*11.5539*11.5562*11.5539
04/29/2011 01:25:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:30:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:35:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:40:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:45:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:50:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 01:55:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 02:00:00*11.5539*11.5539*11.5539*11.5539
04/29/2011 02:05:00*11.5539*11.5522*11.5551*11.5503
04/29/2011 02:10:00*11.5522*11.5519*11.5571*11.5519
04/29/2011 02:15:00*11.5519*11.5553*11.5558*11.5518
04/29/2011 02:20:00*11.5553*11.5518*11.556*11.5498
04/29/2011 02:25:00*11.5518*11.5518*11.5576*11.5498
04/29/2011 02:30:00*11.5518*11.563*11.563*11.5517
04/29/2011 02:35:00*11.563*11.562*11.5657*11.562
04/29/2011 02:40:00*11.562*11.5599*11.562*11.5599
04/29/2011 02:45:00*11.5599*11.5561*11.56*11.5546
04/29/2011 02:50:00*11.5561*11.5593*11.5595*11.5561
04/29/2011 02:55:00*11.5593*11.5591*11.5595*11.5591
04/29/2011 03:00:00*11.5591*11.5594*11.5607*11.5591
04/29/2011 03:05:00*11.5594*11.5657*11.5659*11.5594
04/29/2011 03:10:00*11.5657*11.5631*11.5678*11.5631
04/29/2011 03:15:00*11.5631*11.5631*11.5631*11.563
04/29/2011 03:20:00*11.5631*11.5623*11.5631*11.561
04/29/2011 03:25:00*11.5623*11.5615*11.5627*11.5577
04/29/2011 03:30:00*11.5615*11.5608*11.5627*11.559
04/29/2011 03:35:00*11.5608*11.5593*11.5608*11.559
04/29/2011 03:40:00*11.5593*11.5541*11.5593*11.5541
04/29/2011 03:45:00*11.5541*11.5555*11.5556*11.5537
04/29/2011 03:50:00*11.5555*11.5555*11.5555*11.5541
04/29/2011 03:55:00*11.5555*11.5574*11.5574*11.5555
04/29/2011 04:00:00*11.5574*11.5591*11.5591*11.5555
04/29/2011 04:05:00*11.5591*11.5587*11.5591*11.5586
04/29/2011 04:10:00*11.5587*11.5595*11.5596*11.5587
04/29/2011 04:15:00*11.5595*11.5595*11.5595*11.5584
04/29/2011 04:20:00*11.5595*11.5596*11.5596*11.5595
04/29/2011 04:25:00*11.5596*11.5554*11.5596*11.5547
04/29/2011 04:30:00*11.5554*11.5547*11.5554*11.5547
04/29/2011 04:35:00*11.5547*11.5597*11.5597*11.5516
04/29/2011 04:40:00*11.5597*11.5594*11.5597*11.5562
04/29/2011 04:45:00*11.5594*11.5594*11.5594*11.5594
04/29/2011 04:50:00*11.5594*11.5563*11.5594*11.55445
04/29/2011 04:55:00*11.5563*11.5566*11.5577*11.5528
04/29/2011 05:00:00*11.5566*11.5552*11.5566*11.5537
04/29/2011 05:05:00*11.5552*11.5517*11.5552*11.5499
04/29/2011 05:10:00*11.5517*11.5499*11.5517*11.5486
04/29/2011 05:15:00*11.5499*11.5514*11.5514*11.5499
04/29/2011 05:20:00*11.5514*11.55*11.5514*11.5499
04/29/2011 05:25:00*11.55*11.5511*11.5514*11.5498
04/29/2011 05:30:00*11.5511*11.5514*11.5514*11.5499
04/29/2011 05:35:00*11.5514*11.5514*11.5514*11.5507
04/29/2011 05:40:00*11.5514*11.5522*11.5525*11.5514
04/29/2011 05:45:00*11.5522*11.552*11.5522*11.552
04/29/2011 05:50:00*11.552*11.5522*11.5522*11.552
04/29/2011 05:55:00*11.5522*11.5522*11.5522*11.5521
04/29/2011 06:00:00*11.5522*11.5521*11.5522*11.5512
04/29/2011 06:05:00*11.5521*11.5508*11.5521*11.5508
04/29/2011 06:10:00*11.5508*11.5494*11.5508*11.5483
04/29/2011 06:15:00*11.5494*11.5494*11.5494*11.5492
04/29/2011 06:20:00*11.5494*11.5501*11.553*11.5492
04/29/2011 06:25:00*11.5501*11.5515*11.5515*11.5495
04/29/2011 06:30:00*11.5515*11.5474*11.5515*11.5439
04/29/2011 06:35:00*11.5474*11.5457*11.54755*11.5457
04/29/2011 06:40:00*11.5457*11.549*11.5491*11.5456
04/29/2011 06:45:00*11.549*11.5487*11.5506*11.5487
04/29/2011 06:50:00*11.5487*11.5506*11.5506*11.5452
04/29/2011 06:55:00*11.5506*11.5491*11.5506*11.5462
04/29/2011 07:00:00*11.5491*11.5536*11.5536*11.5474
04/29/2011 07:05:00*11.5536*11.5532*11.5578*11.5485
04/29/2011 07:10:00*11.5532*11.5508*11.5535*11.5499
04/29/2011 07:15:00*11.5508*11.5486*11.5508*11.5486
04/29/2011 07:20:00*11.5486*11.542*11.5486*11.542
04/29/2011 07:25:00*11.542*11.5431*11.5439*11.542
04/29/2011 07:30:00*11.5431*11.5347*11.5431*11.5307
04/29/2011 07:35:00*11.5347*11.5275*11.5347*11.5275
04/29/2011 07:40:00*11.5275*11.5267*11.5302*11.5257
04/29/2011 07:45:00*11.5267*11.5259*11.5275*11.5257
04/29/2011 07:50:00*11.5259*11.5287*11.5313*11.5259
04/29/2011 07:55:00*11.5287*11.5242*11.5287*11.5236
04/29/2011 08:00:00*11.5242*11.5206*11.5262*11.5197
04/29/2011 08:05:00*11.5206*11.523*11.5253*11.5204
04/29/2011 08:10:00*11.523*11.5267*11.52685*11.5223
04/29/2011 08:15:00*11.5267*11.5178*11.5267*11.5163
04/29/2011 08:20:00*11.5178*11.5218*11.5218*11.5178
04/29/2011 08:25:00*11.5218*11.5244*11.5279*11.5218
04/29/2011 08:30:00*11.5244*11.5232*11.5246*11.5232
04/29/2011 08:35:00*11.5232*11.5254*11.5279*11.5232
04/29/2011 08:40:00*11.5254*11.5302*11.5315*11.5243
04/29/2011 08:45:00*11.5302*11.5263*11.5302*11.5228
04/29/2011 08:50:00*11.5263*11.5288*11.5339*11.5263
04/29/2011 08:55:00*11.5288*11.5295*11.5309*11.5288
04/29/2011 09:00:00*11.5295*11.5296*11.53125*11.5295
04/29/2011 09:05:00*11.5296*11.5308*11.5308*11.5294
04/29/2011 09:10:00*11.5308*11.53205*11.5322*11.5294
04/29/2011 09:15:00*11.53205*11.5305*11.53427*11.53
04/29/2011 09:20:00*11.5305*11.5299*11.5305*11.5295
04/29/2011 09:25:00*11.5299*11.5404*11.5404*11.5299
04/29/2011 09:30:00*11.5404*11.5398*11.5464*11.5388
04/29/2011 09:35:00*11.5398*11.5437*11.5464*11.5398
04/29/2011 09:40:00*11.5437*11.5439*11.5459*11.54352
04/29/2011 09:45:00*11.5439*11.5406*11.5439*11.5398
04/29/2011 09:50:00*11.5406*11.5396*11.5449*11.5367
04/29/2011 09:55:00*11.5396*11.5382*11.5404*11.5374
04/29/2011 10:00:00*11.5382*11.5446*11.5447*11.5382
04/29/2011 10:05:00*11.5446*11.5454*11.5491*11.5438
04/29/2011 10:10:00*11.5454*11.5426*11.5456*11.5394
04/29/2011 10:15:00*11.5426*11.5322*11.5429*11.5304
04/29/2011 10:20:00*11.5322*11.53543*11.53655*11.53043
04/29/2011 10:25:00*11.53543*11.5386*11.5387*11.53385
04/29/2011 10:30:00*11.5386*11.5373*11.53935*11.5372
04/29/2011 10:35:00*11.5373*11.5361*11.5374*11.5356
04/29/2011 10:40:00*11.5361*11.5359*11.5364*11.5346
04/29/2011 10:45:00*11.5359*11.5357*11.5375*11.5351
04/29/2011 10:50:00*11.5357*11.5315*11.5363*11.5313
04/29/2011 10:55:00*11.5315*11.5321*11.5326*11.5309
04/29/2011 11:00:00*11.5321*11.5303*11.53375*11.5303
04/29/2011 11:05:00*11.5303*11.5286*11.53235*11.5271
04/29/2011 11:10:00*11.5286*11.53025*11.53055*11.5286
04/29/2011 11:15:00*11.53025*11.5269*11.5305*11.5247
04/29/2011 11:20:00*11.5269*11.5304*11.53105*11.5269
04/29/2011 11:25:00*11.5304*11.5285*11.53205*11.5284
04/29/2011 11:30:00*11.5285*11.5279*11.52875*11.5266
04/29/2011 11:35:00*11.5279*11.5294*11.5319*11.5274
04/29/2011 11:40:00*11.5294*11.5295*11.5307*11.5294
04/29/2011 11:45:00*11.5295*11.5211*11.5295*11.52085
04/29/2011 11:50:00*11.5211*11.5194*11.5212*11.5182
04/29/2011 11:55:00*11.5194*11.5228*11.5244*11.5194
04/29/2011 12:00:00*11.5228*11.5231*11.5261*11.5225
04/29/2011 12:05:00*11.5231*11.507*11.5231*11.5065
04/29/2011 12:10:00*11.507*11.5098*11.5109*11.5011
04/29/2011 12:15:00*11.5098*11.5127*11.5169*11.5085
04/29/2011 12:20:00*11.5127*11.513*11.5141*11.5112
04/29/2011 12:25:00*11.513*11.51*11.5135*11.5096
04/29/2011 12:30:00*11.51*11.5104*11.5105*11.5072
04/29/2011 12:35:00*11.5104*11.51235*11.51365*11.5104
04/29/2011 12:40:00*11.51235*11.5136*11.5149*11.51235
04/29/2011 12:45:00*11.5136*11.5159*11.5167*11.5135
04/29/2011 12:50:00*11.5159*11.51735*11.5187*11.5159
04/29/2011 12:55:00*11.51735*11.5179*11.5188*11.51735
04/29/2011 13:00:00*11.5179*11.5139*11.5179*11.513
04/29/2011 13:05:00*11.5139*11.50743*11.515*11.5074
04/29/2011 13:10:00*11.50743*11.5059*11.5076*11.5057
04/29/2011 13:15:00*11.5059*11.5056*11.5069*11.5024
04/29/2011 13:20:00*11.5056*11.5014*11.5065*11.5012
04/29/2011 13:25:00*11.5014*11.4956*11.5014*11.493
04/29/2011 13:30:00*11.4956*11.5002*11.501*11.4956
04/29/2011 13:35:00*11.5002*11.5036*11.5055*11.4986
04/29/2011 13:40:00*11.5036*11.5058*11.5059*11.5031
04/29/2011 13:45:00*11.5058*11.5028*11.5071*11.5015
04/29/2011 13:50:00*11.5028*11.5018*11.5029*11.5012
04/29/2011 13:55:00*11.5018*11.5102*11.5109*11.501
04/29/2011 14:00:00*11.5102*11.5067*11.5102*11.5059
04/29/2011 14:05:00*11.5067*11.508*11.5095*11.5062
04/29/2011 14:10:00*11.508*11.5047*11.508*11.5039
04/29/2011 14:15:00*11.5047*11.5082*11.5095*11.5047
04/29/2011 14:20:00*11.5082*11.5035*11.5099*11.5035
04/29/2011 14:25:00*11.5035*11.502*11.5063*11.502
04/29/2011 14:30:00*11.502*11.5019*11.5022*11.5017
04/29/2011 14:35:00*11.5019*11.5014*11.5025*11.5006
04/29/2011 14:40:00*11.5014*11.4935*11.5019*11.4933
04/29/2011 14:45:00*11.4935*11.4957*11.4961*11.4935
04/29/2011 14:50:00*11.4957*11.4953*11.4957*11.4941
04/29/2011 14:55:00*11.4953*11.4988*11.4992*11.4953
04/29/2011 15:00:00*11.4988*11.4986*11.5001*11.4983
04/29/2011 15:05:00*11.4986*11.49855*11.5001*11.49825
04/29/2011 15:10:00*11.49855*11.4985*11.4988*11.49775
04/29/2011 15:15:00*11.4985*11.4979*11.4992*11.4978
04/29/2011 15:20:00*11.4979*11.49673*11.4989*11.4963
04/29/2011 15:25:00*11.49673*11.5028*11.5032*11.49673
04/29/2011 15:30:00*11.5028*11.5052*11.5055*11.502
04/29/2011 15:35:00*11.5052*11.501*11.5052*11.5002
04/29/2011 15:40:00*11.501*11.5007*11.5014*11.4987
04/29/2011 15:45:00*11.5007*11.5017*11.5023*11.5
04/29/2011 15:50:00*11.5017*11.5055*11.5064*11.5012
04/29/2011 15:55:00*11.5055*11.5111*11.5112*11.5055
04/29/2011 16:00:00*11.5111*11.5095*11.5112*11.5049
04/29/2011 16:05:00*11.5095*11.509*11.5095*11.509
