04/27/2011 17:05:00*11.5198*11.5208*11.5213*11.5193
04/27/2011 17:10:00*11.5208*11.5208*11.5208*11.5201
04/27/2011 17:15:00*11.5208*11.5197*11.5248*11.5162
04/27/2011 17:20:00*11.5197*11.5197*11.5197*11.5157
04/27/2011 17:25:00*11.5197*11.516*11.5197*11.516
04/27/2011 17:30:00*11.516*11.5177*11.5177*11.516
04/27/2011 17:35:00*11.5177*11.5177*11.5197*11.5177
04/27/2011 17:40:00*11.5177*11.5197*11.527*11.5177
04/27/2011 17:45:00*11.5197*11.5197*11.5212*11.5167
04/27/2011 17:50:00*11.5197*11.5206*11.5206*11.5152
04/27/2011 17:55:00*11.5206*11.5206*11.5206*11.5206
04/27/2011 18:00:00*11.5206*11.5152*11.5246*11.5152
04/27/2011 18:05:00*11.5152*11.5152*11.5157*11.5152
04/27/2011 18:10:00*11.5152*11.5152*11.5152*11.5152
04/27/2011 18:15:00*11.5152*11.5152*11.5152*11.5152
04/27/2011 18:20:00*11.5152*11.5197*11.5197*11.5152
04/27/2011 18:25:00*11.5197*11.5197*11.5197*11.5197
04/27/2011 18:30:00*11.5197*11.5197*11.5197*11.5197
04/27/2011 18:35:00*11.5197*11.5197*11.5197*11.5197
04/27/2011 18:40:00*11.5197*11.5197*11.5197*11.5197
04/27/2011 18:45:00*11.5197*11.5197*11.5197*11.5197
04/27/2011 18:50:00*11.5197*11.5227*11.5227*11.5197
04/27/2011 18:55:00*11.5227*11.5246*11.5246*11.5227
04/27/2011 19:00:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:05:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:10:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:15:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:20:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:25:00*11.5246*11.5246*11.5246*11.5246
04/27/2011 19:30:00*11.5246*11.5227*11.5246*11.5215
04/27/2011 19:35:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 19:40:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 19:45:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 19:50:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 19:55:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 20:00:00*11.5227*11.5227*11.5227*11.5227
04/27/2011 20:05:00*11.5227*11.5218*11.5227*11.5218
04/27/2011 20:10:00*11.5218*11.5203*11.5227*11.5202
04/27/2011 20:15:00*11.5203*11.5147*11.5203*11.5147
04/27/2011 20:20:00*11.5147*11.5152*11.5153*11.51275
04/27/2011 20:25:00*11.5152*11.5152*11.5157*11.5152
04/27/2011 20:30:00*11.5152*11.5107*11.5153*11.5107
04/27/2011 20:35:00*11.5107*11.5041*11.5107*11.504
04/27/2011 20:40:00*11.5041*11.5065*11.5077*11.504
04/27/2011 20:45:00*11.5065*11.5082*11.5082*11.5065
04/27/2011 20:50:00*11.5082*11.5077*11.5087*11.5077
04/27/2011 20:55:00*11.5077*11.5077*11.5077*11.5077
04/27/2011 21:00:00*11.5077*11.5079*11.508*11.5077
04/27/2011 21:05:00*11.5079*11.5079*11.5087*11.5079
04/27/2011 21:10:00*11.5079*11.5046*11.5087*11.5046
04/27/2011 21:15:00*11.5046*11.5046*11.5046*11.5046
04/27/2011 21:20:00*11.5046*11.5048*11.5078*11.5046
04/27/2011 21:25:00*11.5048*11.5056*11.5056*11.5048
04/27/2011 21:30:00*11.5056*11.5078*11.5078*11.5056
04/27/2011 21:35:00*11.5078*11.5099*11.5099*11.5078
04/27/2011 21:40:00*11.5099*11.5098*11.5099*11.5096
04/27/2011 21:45:00*11.5098*11.5105*11.5111*11.5098
04/27/2011 21:50:00*11.5105*11.5106*11.5106*11.5105
04/27/2011 21:55:00*11.5106*11.5106*11.5107*11.5106
04/27/2011 22:00:00*11.5106*11.5106*11.5106*11.5106
04/27/2011 22:05:00*11.5106*11.5106*11.5106*11.5105
04/27/2011 22:10:00*11.5106*11.5106*11.5106*11.5106
04/27/2011 22:15:00*11.5106*11.5106*11.5106*11.5106
04/27/2011 22:20:00*11.5106*11.5106*11.5106*11.5106
04/27/2011 22:25:00*11.5106*11.5076*11.5106*11.5051
04/27/2011 22:30:00*11.5076*11.5079*11.5079*11.5076
04/27/2011 22:35:00*11.5079*11.506*11.5079*11.5051
04/27/2011 22:40:00*11.506*11.508*11.508*11.506
04/27/2011 22:45:00*11.508*11.5081*11.5081*11.5061
04/27/2011 22:50:00*11.5081*11.5051*11.5081*11.5051
04/27/2011 22:55:00*11.5051*11.5043*11.5051*11.5043
04/27/2011 23:00:00*11.5043*11.5043*11.5043*11.5043
04/27/2011 23:05:00*11.5043*11.5043*11.5043*11.5043
04/27/2011 23:10:00*11.5043*11.5043*11.5043*11.5043
04/27/2011 23:15:00*11.5043*11.5043*11.5043*11.5043
04/27/2011 23:20:00*11.5043*11.5048*11.5048*11.5043
04/27/2011 23:25:00*11.5048*11.5044*11.5048*11.5044
04/27/2011 23:30:00*11.5044*11.5045*11.5045*11.5044
04/27/2011 23:35:00*11.5045*11.5044*11.5045*11.5044
04/27/2011 23:40:00*11.5044*11.5044*11.5044*11.5044
04/27/2011 23:45:00*11.5044*11.5048*11.5048*11.5043
04/27/2011 23:50:00*11.5048*11.5048*11.5048*11.5048
04/27/2011 23:55:00*11.5048*11.5047*11.5048*11.5044
04/28/2011 00:00:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:05:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:10:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:15:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:20:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:25:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:30:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:35:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:40:00*11.5047*11.5047*11.5047*11.5047
04/28/2011 00:45:00*11.5047*11.5048*11.5048*11.5047
04/28/2011 00:50:00*11.5048*11.5048*11.5048*11.5048
04/28/2011 00:55:00*11.5048*11.5048*11.5048*11.5048
04/28/2011 01:00:00*11.5048*11.5051*11.5051*11.5047
04/28/2011 01:05:00*11.5051*11.5078*11.5094*11.5048
04/28/2011 01:10:00*11.5078*11.5078*11.5078*11.5078
04/28/2011 01:15:00*11.5078*11.5121*11.5121*11.5078
04/28/2011 01:20:00*11.5121*11.5108*11.5121*11.5108
04/28/2011 01:25:00*11.5108*11.5108*11.5118*11.5108
04/28/2011 01:30:00*11.5108*11.5108*11.5108*11.5108
04/28/2011 01:35:00*11.5108*11.5108*11.5108*11.5108
04/28/2011 01:40:00*11.5108*11.5121*11.5121*11.5108
04/28/2011 01:45:00*11.5121*11.5118*11.5148*11.5108
04/28/2011 01:50:00*11.5118*11.5118*11.5118*11.5118
04/28/2011 01:55:00*11.5118*11.5188*11.5188*11.5118
04/28/2011 02:00:00*11.5188*11.5173*11.5247*11.5138
04/28/2011 02:05:00*11.5173*11.5139*11.5174*11.5138
04/28/2011 02:10:00*11.5139*11.5175*11.5215*11.5139
04/28/2011 02:15:00*11.5175*11.5227*11.5227*11.5154
04/28/2011 02:20:00*11.5227*11.5201*11.5227*11.5179
04/28/2011 02:25:00*11.5201*11.5153*11.5201*11.5153
04/28/2011 02:30:00*11.5153*11.5201*11.5243*11.5152
04/28/2011 02:35:00*11.5201*11.5214*11.5229*11.5193
04/28/2011 02:40:00*11.5214*11.5159*11.5222*11.5159
04/28/2011 02:45:00*11.5159*11.517*11.5171*11.5159
04/28/2011 02:50:00*11.517*11.5199*11.5201*11.517
04/28/2011 02:55:00*11.5199*11.519*11.5199*11.5163
04/28/2011 03:00:00*11.519*11.5163*11.5194*11.5163
04/28/2011 03:05:00*11.5163*11.5114*11.5164*11.5114
04/28/2011 03:10:00*11.5114*11.5114*11.5122*11.5114
04/28/2011 03:15:00*11.5114*11.5099*11.5114*11.507
04/28/2011 03:20:00*11.5099*11.5077*11.5106*11.5064
04/28/2011 03:25:00*11.5077*11.51*11.51*11.5077
04/28/2011 03:30:00*11.51*11.5104*11.5104*11.51
04/28/2011 03:35:00*11.5104*11.5104*11.5104*11.5103
04/28/2011 03:40:00*11.5104*11.5105*11.5122*11.5104
04/28/2011 03:45:00*11.5105*11.5107*11.5144*11.5105
04/28/2011 03:50:00*11.5107*11.52075*11.52075*11.5107
04/28/2011 03:55:00*11.52075*11.522*11.5248*11.519
04/28/2011 04:00:00*11.522*11.5211*11.5239*11.5211
04/28/2011 04:05:00*11.5211*11.5161*11.5211*11.5161
04/28/2011 04:10:00*11.5161*11.5171*11.5175*11.5161
04/28/2011 04:15:00*11.5171*11.5173*11.5173*11.5171
04/28/2011 04:20:00*11.5173*11.5176*11.5176*11.5171
04/28/2011 04:25:00*11.5176*11.5172*11.5176*11.5169
04/28/2011 04:30:00*11.5172*11.5235*11.5235*11.5172
04/28/2011 04:35:00*11.5235*11.5208*11.5235*11.52
04/28/2011 04:40:00*11.5208*11.5252*11.5264*11.5208
04/28/2011 04:45:00*11.5252*11.5174*11.5252*11.5174
04/28/2011 04:50:00*11.5174*11.5174*11.5184*11.5171
04/28/2011 04:55:00*11.5174*11.5179*11.5179*11.5174
04/28/2011 05:00:00*11.5179*11.5173*11.5179*11.5173
04/28/2011 05:05:00*11.5173*11.52*11.5213*11.5173
04/28/2011 05:10:00*11.52*11.5195*11.5208*11.5173
04/28/2011 05:15:00*11.5195*11.5105*11.5196*11.5093
04/28/2011 05:20:00*11.5105*11.5117*11.513*11.5093
04/28/2011 05:25:00*11.5117*11.512*11.5152*11.5107
04/28/2011 05:30:00*11.512*11.5152*11.5173*11.5113
04/28/2011 05:35:00*11.5152*11.515*11.5152*11.514
04/28/2011 05:40:00*11.515*11.5232*11.5239*11.5146
04/28/2011 05:45:00*11.5232*11.5238*11.5238*11.5231
04/28/2011 05:50:00*11.5238*11.5238*11.5238*11.5231
04/28/2011 05:55:00*11.5238*11.5214*11.5238*11.5206
04/28/2011 06:00:00*11.5214*11.5212*11.5214*11.5195
04/28/2011 06:05:00*11.5212*11.5206*11.5212*11.5206
04/28/2011 06:10:00*11.5206*11.5202*11.5209*11.518
04/28/2011 06:15:00*11.5202*11.5223*11.5223*11.5193
04/28/2011 06:20:00*11.5223*11.5211*11.5223*11.5211
04/28/2011 06:25:00*11.5211*11.5225*11.5228*11.5209
04/28/2011 06:30:00*11.5225*11.5224*11.5247*11.5224
04/28/2011 06:35:00*11.5224*11.5226*11.5236*11.5224
04/28/2011 06:40:00*11.5226*11.5208*11.5236*11.52
04/28/2011 06:45:00*11.5208*11.5205*11.521*11.5195
04/28/2011 06:50:00*11.5205*11.5244*11.5245*11.5205
04/28/2011 06:55:00*11.5244*11.5259*11.5259*11.5226
04/28/2011 07:00:00*11.5259*11.5253*11.5264*11.5253
04/28/2011 07:05:00*11.5253*11.5323*11.5326*11.5253
04/28/2011 07:10:00*11.5323*11.531*11.5323*11.5301
04/28/2011 07:15:00*11.531*11.5327*11.5342*11.5305
04/28/2011 07:20:00*11.5327*11.5315*11.5345*11.5304
04/28/2011 07:25:00*11.5315*11.5342*11.5342*11.5315
04/28/2011 07:30:00*11.5342*11.5352*11.5357*11.5327
04/28/2011 07:35:00*11.5352*11.5338*11.5367*11.5338
04/28/2011 07:40:00*11.5338*11.5398*11.5398*11.5338
04/28/2011 07:45:00*11.5398*11.5406*11.5409*11.5398
04/28/2011 07:50:00*11.5406*11.5405*11.5422*11.5391
04/28/2011 07:55:00*11.5405*11.5443*11.5449*11.5368
04/28/2011 08:00:00*11.5443*11.542*11.551*11.5411
04/28/2011 08:05:00*11.542*11.5432*11.5466*11.5419
04/28/2011 08:10:00*11.5432*11.5465*11.5473*11.5431
04/28/2011 08:15:00*11.5465*11.5457*11.5465*11.5429
04/28/2011 08:20:00*11.5457*11.5462*11.5469*11.5422
04/28/2011 08:25:00*11.5462*11.5506*11.5506*11.5462
04/28/2011 08:30:00*11.5506*11.5471*11.5513*11.5468
04/28/2011 08:35:00*11.5471*11.5431*11.5514*11.5418
04/28/2011 08:40:00*11.5431*11.5405*11.544*11.5367
04/28/2011 08:45:00*11.5405*11.542*11.5435*11.5405
04/28/2011 08:50:00*11.542*11.5475*11.5493*11.542
04/28/2011 08:55:00*11.5475*11.5525*11.5554*11.5475
04/28/2011 09:00:00*11.5525*11.5599*11.5603*11.5503
04/28/2011 09:05:00*11.5599*11.5612*11.5618*11.555
04/28/2011 09:10:00*11.5612*11.566*11.5671*11.5598
04/28/2011 09:15:00*11.566*11.5614*11.568*11.5612
04/28/2011 09:20:00*11.5614*11.5565*11.5617*11.5555
04/28/2011 09:25:00*11.5565*11.55*11.5565*11.55
04/28/2011 09:30:00*11.55*11.5498*11.55*11.548
04/28/2011 09:35:00*11.5498*11.5456*11.5513*11.54442
04/28/2011 09:40:00*11.5456*11.5417*11.5465*11.5408
04/28/2011 09:45:00*11.5417*11.5403*11.5419*11.5401
04/28/2011 09:50:00*11.5403*11.53585*11.5407*11.53555
04/28/2011 09:55:00*11.53585*11.5363*11.53845*11.53405
04/28/2011 10:00:00*11.5363*11.5377*11.5382*11.53625
04/28/2011 10:05:00*11.5377*11.5356*11.53985*11.5336
04/28/2011 10:10:00*11.5356*11.5349*11.5362*11.5336
04/28/2011 10:15:00*11.5349*11.5362*11.5362*11.53405
04/28/2011 10:20:00*11.5362*11.5373*11.5382*11.5354
04/28/2011 10:25:00*11.5373*11.5382*11.5397*11.5368
04/28/2011 10:30:00*11.5382*11.53835*11.5384*11.5357
04/28/2011 10:35:00*11.53835*11.5422*11.5438*11.53835
04/28/2011 10:40:00*11.5422*11.5439*11.5441*11.541
04/28/2011 10:45:00*11.5439*11.5446*11.5451*11.54165
04/28/2011 10:50:00*11.5446*11.5414*11.5447*11.54015
04/28/2011 10:55:00*11.5414*11.543*11.5449*11.5404
04/28/2011 11:00:00*11.543*11.5405*11.546*11.5404
04/28/2011 11:05:00*11.5405*11.5395*11.5406*11.5382
04/28/2011 11:10:00*11.5395*11.5383*11.53985*11.5377
04/28/2011 11:15:00*11.5383*11.538*11.53995*11.5377
04/28/2011 11:20:00*11.538*11.5407*11.5419*11.5375
04/28/2011 11:25:00*11.5407*11.5359*11.5408*11.53575
04/28/2011 11:30:00*11.5359*11.536*11.5369*11.5345
04/28/2011 11:35:00*11.536*11.5381*11.5387*11.536
04/28/2011 11:40:00*11.5381*11.544*11.5445*11.5381
04/28/2011 11:45:00*11.544*11.543*11.5443*11.542
04/28/2011 11:50:00*11.543*11.54515*11.5464*11.5428
04/28/2011 11:55:00*11.54515*11.5498*11.5498*11.5444
04/28/2011 12:00:00*11.5498*11.5479*11.55*11.5468
04/28/2011 12:05:00*11.5479*11.5503*11.5517*11.5478
04/28/2011 12:10:00*11.5503*11.549*11.5534*11.5485
04/28/2011 12:15:00*11.549*11.5499*11.5501*11.5472
04/28/2011 12:20:00*11.5499*11.5473*11.5499*11.5468
04/28/2011 12:25:00*11.5473*11.54885*11.55*11.54675
04/28/2011 12:30:00*11.54885*11.54725*11.5493*11.5459
04/28/2011 12:35:00*11.54725*11.5468*11.5475*11.54625
04/28/2011 12:40:00*11.5468*11.5468*11.54803*11.5465
04/28/2011 12:45:00*11.5468*11.54675*11.54808*11.5464
04/28/2011 12:50:00*11.54675*11.5544*11.55885*11.5467
04/28/2011 12:55:00*11.5544*11.562*11.5656*11.5544
04/28/2011 13:00:00*11.562*11.5628*11.5644*11.561
04/28/2011 13:05:00*11.5628*11.5611*11.5629*11.561
04/28/2011 13:10:00*11.5611*11.5625*11.5633*11.5611
04/28/2011 13:15:00*11.5625*11.5684*11.5695*11.5622
04/28/2011 13:20:00*11.5684*11.5812*11.5881*11.56825
04/28/2011 13:25:00*11.5812*11.57745*11.5812*11.5765
04/28/2011 13:30:00*11.57745*11.5763*11.58308*11.5761
04/28/2011 13:35:00*11.5763*11.5717*11.5763*11.5716
04/28/2011 13:40:00*11.5717*11.57315*11.57445*11.5716
04/28/2011 13:45:00*11.57315*11.5727*11.5744*11.5713
04/28/2011 13:50:00*11.5727*11.5684*11.5727*11.5681
04/28/2011 13:55:00*11.5684*11.5668*11.5684*11.5613
04/28/2011 14:00:00*11.5668*11.5694*11.5701*11.5665
04/28/2011 14:05:00*11.5694*11.5674*11.5695*11.5674
04/28/2011 14:10:00*11.5674*11.5658*11.5679*11.5643
04/28/2011 14:15:00*11.5658*11.5644*11.5658*11.564
04/28/2011 14:20:00*11.5644*11.5562*11.5644*11.5545
04/28/2011 14:25:00*11.5562*11.5567*11.5576*11.5549
04/28/2011 14:30:00*11.5567*11.5611*11.5611*11.5567
04/28/2011 14:35:00*11.5611*11.5615*11.5621*11.559
04/28/2011 14:40:00*11.5615*11.5628*11.56435*11.5615
04/28/2011 14:45:00*11.5628*11.5654*11.56778*11.5617
04/28/2011 14:50:00*11.5654*11.5672*11.56928*11.5654
04/28/2011 14:55:00*11.5672*11.5576*11.5681*11.5576
04/28/2011 15:00:00*11.5576*11.5537*11.559*11.5514
04/28/2011 15:05:00*11.5537*11.5548*11.55495*11.5537
04/28/2011 15:10:00*11.5548*11.55625*11.557*11.5548
04/28/2011 15:15:00*11.55625*11.5485*11.55625*11.5482
04/28/2011 15:20:00*11.5485*11.5474*11.5498*11.5443
04/28/2011 15:25:00*11.5474*11.5482*11.5497*11.5474
04/28/2011 15:30:00*11.5482*11.5506*11.55145*11.5482
04/28/2011 15:35:00*11.5506*11.5539*11.5539*11.5489
04/28/2011 15:40:00*11.5539*11.5488*11.5539*11.5485
04/28/2011 15:45:00*11.5488*11.5487*11.5492*11.5464
04/28/2011 15:50:00*11.5487*11.5531*11.5531*11.5475
04/28/2011 15:55:00*11.5531*11.5512*11.5541*11.5512
04/28/2011 16:00:00*11.5512*11.55298*11.55298*11.5499
04/28/2011 16:05:00*11.55298*11.5538*11.5547*11.5503
04/28/2011 16:10:00*11.5538*11.5539*11.55608*11.55345
04/28/2011 16:15:00*11.5539*11.5573*11.5573*11.5538
04/28/2011 16:20:00*11.5573*11.5573*11.5586*11.5567
04/28/2011 16:25:00*11.5573*11.5585*11.56*11.5573
04/28/2011 16:30:00*11.5585*11.5556*11.5585*11.555
04/28/2011 16:35:00*11.5556*11.5551*11.5573*11.555
04/28/2011 16:40:00*11.5551*11.5548*11.5551*11.5548
04/28/2011 16:45:00*11.5548*11.5543*11.5555*11.5543
04/28/2011 16:50:00*11.5543*11.5553*11.557*11.5528
04/28/2011 16:55:00*11.5553*11.557*11.557*11.5553
04/28/2011 17:00:00*11.557*11.5533*11.5583*11.5533
