04/25/2011 17:05:00*11.5965*11.5958*11.5965*11.5958
04/25/2011 17:10:00*11.5958*11.596*11.5965*11.5958
04/25/2011 17:15:00*11.596*11.596*11.596*11.596
04/25/2011 17:20:00*11.596*11.596*11.596*11.596
04/25/2011 17:25:00*11.596*11.596*11.596*11.596
04/25/2011 17:30:00*11.596*11.5965*11.5966*11.5951
04/25/2011 17:35:00*11.5965*11.5958*11.5966*11.5958
04/25/2011 17:40:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 17:45:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 17:50:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 17:55:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 18:00:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 18:05:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 18:10:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 18:15:00*11.5958*11.5958*11.5958*11.5958
04/25/2011 18:20:00*11.5958*11.5965*11.5965*11.5958
04/25/2011 18:25:00*11.5965*11.5959*11.5965*11.5959
04/25/2011 18:30:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 18:35:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 18:40:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 18:45:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 18:50:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 18:55:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 19:00:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 19:05:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 19:10:00*11.5959*11.5959*11.5959*11.5959
04/25/2011 19:15:00*11.5959*11.5985*11.5985*11.5959
04/25/2011 19:20:00*11.5985*11.5985*11.5985*11.5985
04/25/2011 19:25:00*11.5985*11.5985*11.5985*11.5985
04/25/2011 19:30:00*11.5985*11.6029*11.6032*11.5985
04/25/2011 19:35:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 19:40:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 19:45:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 19:50:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 19:55:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 20:00:00*11.6029*11.6029*11.6029*11.6029
04/25/2011 20:05:00*11.6029*11.6032*11.6032*11.6029
04/25/2011 20:10:00*11.6032*11.5985*11.6032*11.5985
04/25/2011 20:15:00*11.5985*11.5995*11.5995*11.5985
04/25/2011 20:20:00*11.5995*11.6009*11.6009*11.5995
04/25/2011 20:25:00*11.6009*11.5985*11.6009*11.5985
04/25/2011 20:30:00*11.5985*11.5985*11.5985*11.5985
04/25/2011 20:35:00*11.5985*11.5985*11.5985*11.5985
04/25/2011 20:40:00*11.5985*11.5985*11.5985*11.5985
04/25/2011 20:45:00*11.5985*11.6051*11.6051*11.5985
04/25/2011 20:50:00*11.6051*11.599*11.6051*11.5983
04/25/2011 20:55:00*11.599*11.6008*11.6025*11.599
04/25/2011 21:00:00*11.6008*11.6056*11.6056*11.6008
04/25/2011 21:05:00*11.6056*11.6056*11.6056*11.6056
04/25/2011 21:10:00*11.6056*11.6056*11.6069*11.6056
04/25/2011 21:15:00*11.6056*11.6094*11.6139*11.6056
04/25/2011 21:20:00*11.6094*11.6084*11.6109*11.598
04/25/2011 21:25:00*11.6084*11.6179*11.6179*11.6084
04/25/2011 21:30:00*11.6179*11.609*11.6179*11.598
04/25/2011 21:35:00*11.609*11.6085*11.609*11.6083
04/25/2011 21:40:00*11.6085*11.6052*11.609*11.5968
04/25/2011 21:45:00*11.6052*11.5966*11.6052*11.5966
04/25/2011 21:50:00*11.5966*11.5966*11.5966*11.5966
04/25/2011 21:55:00*11.5966*11.6055*11.6055*11.5966
04/25/2011 22:00:00*11.6055*11.598*11.6105*11.598
04/25/2011 22:05:00*11.598*11.5968*11.609*11.5968
04/25/2011 22:10:00*11.5968*11.5952*11.598*11.5952
04/25/2011 22:15:00*11.5952*11.5965*11.5965*11.5951
04/25/2011 22:20:00*11.5965*11.609*11.609*11.5951
04/25/2011 22:25:00*11.609*11.6082*11.609*11.6082
04/25/2011 22:30:00*11.6082*11.6082*11.6082*11.6082
04/25/2011 22:35:00*11.6082*11.6082*11.6082*11.6082
04/25/2011 22:40:00*11.6082*11.598*11.6082*11.5965
04/25/2011 22:45:00*11.598*11.5967*11.598*11.5967
04/25/2011 22:50:00*11.5967*11.5967*11.598*11.5967
04/25/2011 22:55:00*11.5967*11.5967*11.5967*11.5967
04/25/2011 23:00:00*11.5967*11.603*11.604*11.5967
04/25/2011 23:05:00*11.603*11.5968*11.603*11.5966
04/25/2011 23:10:00*11.5968*11.5968*11.5968*11.5968
04/25/2011 23:15:00*11.5968*11.6*11.601*11.5968
04/25/2011 23:20:00*11.6*11.6004*11.6014*11.6
04/25/2011 23:25:00*11.6004*11.6004*11.6004*11.6004
04/25/2011 23:30:00*11.6004*11.6004*11.6004*11.6004
04/25/2011 23:35:00*11.6004*11.6004*11.6014*11.6004
04/25/2011 23:40:00*11.6004*11.6004*11.6004*11.6004
04/25/2011 23:45:00*11.6004*11.6004*11.6004*11.6004
04/25/2011 23:50:00*11.6004*11.6004*11.6004*11.6004
04/25/2011 23:55:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:00:00*11.6004*11.6004*11.6014*11.6004
04/26/2011 00:05:00*11.6004*11.6031*11.604*11.6004
04/26/2011 00:10:00*11.6031*11.6004*11.6031*11.6004
04/26/2011 00:15:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:20:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:25:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:30:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:35:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:40:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:45:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:50:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 00:55:00*11.6004*11.6004*11.6014*11.6004
04/26/2011 01:00:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 01:05:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 01:10:00*11.6004*11.6004*11.6004*11.6004
04/26/2011 01:15:00*11.6004*11.6185*11.6185*11.6004
04/26/2011 01:20:00*11.6185*11.617*11.6185*11.6156
04/26/2011 01:25:00*11.617*11.617*11.6175*11.61675
04/26/2011 01:30:00*11.617*11.617*11.617*11.617
04/26/2011 01:35:00*11.617*11.6184*11.6184*11.617
04/26/2011 01:40:00*11.6184*11.6184*11.6184*11.6184
04/26/2011 01:45:00*11.6184*11.6184*11.6184*11.6184
04/26/2011 01:50:00*11.6184*11.6184*11.6184*11.6184
04/26/2011 01:55:00*11.6184*11.6184*11.6217*11.6184
04/26/2011 02:00:00*11.6184*11.6184*11.6184*11.6184
04/26/2011 02:05:00*11.6184*11.6184*11.6184*11.6165
04/26/2011 02:10:00*11.6184*11.6199*11.6206*11.6184
04/26/2011 02:15:00*11.6199*11.6188*11.6199*11.6188
04/26/2011 02:20:00*11.6188*11.6183*11.619*11.6183
04/26/2011 02:25:00*11.6183*11.6187*11.6196*11.6183
04/26/2011 02:30:00*11.6187*11.6163*11.6187*11.6162
04/26/2011 02:35:00*11.6163*11.61605*11.617*11.61475
04/26/2011 02:40:00*11.61605*11.6165*11.6168*11.6156
04/26/2011 02:45:00*11.6165*11.6165*11.6166*11.6164
04/26/2011 02:50:00*11.6165*11.6165*11.6165*11.616
04/26/2011 02:55:00*11.6165*11.6158*11.6165*11.61555
04/26/2011 03:00:00*11.6158*11.6165*11.6165*11.6158
04/26/2011 03:05:00*11.6165*11.6175*11.6189*11.6127
04/26/2011 03:10:00*11.6175*11.6144*11.6179*11.6143
04/26/2011 03:15:00*11.6144*11.6188*11.6188*11.6097
04/26/2011 03:20:00*11.6188*11.6205*11.6205*11.6172
04/26/2011 03:25:00*11.6205*11.6119*11.6205*11.6119
04/26/2011 03:30:00*11.6119*11.6092*11.6148*11.6077
04/26/2011 03:35:00*11.6092*11.6006*11.6092*11.5988
04/26/2011 03:40:00*11.6006*11.5983*11.6007*11.5965
04/26/2011 03:45:00*11.5983*11.597*11.5998*11.597
04/26/2011 03:50:00*11.597*11.5966*11.598*11.5965
04/26/2011 03:55:00*11.5966*11.5966*11.5966*11.5966
04/26/2011 04:00:00*11.5966*11.5973*11.5973*11.5966
04/26/2011 04:05:00*11.5973*11.5996*11.6001*11.5966
04/26/2011 04:10:00*11.5996*11.5996*11.5997*11.5994
04/26/2011 04:15:00*11.5996*11.5961*11.5997*11.59565
04/26/2011 04:20:00*11.5961*11.5954*11.5962*11.5954
04/26/2011 04:25:00*11.5954*11.5964*11.5968*11.5954
04/26/2011 04:30:00*11.5964*11.5965*11.5968*11.5961
04/26/2011 04:35:00*11.5965*11.5963*11.5968*11.596
04/26/2011 04:40:00*11.5963*11.5955*11.597*11.5954
04/26/2011 04:45:00*11.5955*11.596*11.5971*11.5954
04/26/2011 04:50:00*11.596*11.5906*11.5961*11.5904
04/26/2011 04:55:00*11.5906*11.59205*11.5925*11.5905
04/26/2011 05:00:00*11.59205*11.5912*11.59205*11.5905
04/26/2011 05:05:00*11.5912*11.5935*11.5935*11.5912
04/26/2011 05:10:00*11.5935*11.5973*11.5975*11.5935
04/26/2011 05:15:00*11.5973*11.5921*11.599*11.5918
04/26/2011 05:20:00*11.5921*11.593*11.593*11.59
04/26/2011 05:25:00*11.593*11.5938*11.594*11.592
04/26/2011 05:30:00*11.5938*11.5955*11.5955*11.5934
04/26/2011 05:35:00*11.5955*11.5958*11.5978*11.59545
04/26/2011 05:40:00*11.5958*11.5944*11.5967*11.5932
04/26/2011 05:45:00*11.5944*11.5912*11.595*11.5905
04/26/2011 05:50:00*11.5912*11.59*11.5912*11.59
04/26/2011 05:55:00*11.59*11.59*11.59*11.59
04/26/2011 06:00:00*11.59*11.591*11.591*11.59
04/26/2011 06:05:00*11.591*11.5901*11.591*11.59
04/26/2011 06:10:00*11.5901*11.5901*11.5901*11.5901
04/26/2011 06:15:00*11.5901*11.5917*11.592*11.5901
04/26/2011 06:20:00*11.5917*11.5931*11.59325*11.591
04/26/2011 06:25:00*11.5931*11.5925*11.59375*11.5904
04/26/2011 06:30:00*11.5925*11.5925*11.5925*11.5925
04/26/2011 06:35:00*11.5925*11.5924*11.5925*11.5923
04/26/2011 06:40:00*11.5924*11.5917*11.59313*11.5916
04/26/2011 06:45:00*11.5917*11.5905*11.5925*11.5905
04/26/2011 06:50:00*11.5905*11.5911*11.5915*11.5905
04/26/2011 06:55:00*11.5911*11.5911*11.5911*11.5904
04/26/2011 07:00:00*11.5911*11.5919*11.5923*11.5907
04/26/2011 07:05:00*11.5919*11.593*11.5933*11.5908
04/26/2011 07:10:00*11.593*11.5953*11.5954*11.593
04/26/2011 07:15:00*11.5953*11.5989*11.6002*11.5951
04/26/2011 07:20:00*11.5989*11.595*11.6*11.5948
04/26/2011 07:25:00*11.595*11.5933*11.5957*11.5926
04/26/2011 07:30:00*11.5933*11.5967*11.5967*11.5933
04/26/2011 07:35:00*11.5967*11.5986*11.5989*11.5955
04/26/2011 07:40:00*11.5986*11.5973*11.5987*11.5959
04/26/2011 07:45:00*11.5973*11.5972*11.5975*11.597
04/26/2011 07:50:00*11.5972*11.5941*11.5983*11.5941
04/26/2011 07:55:00*11.5941*11.593*11.5941*11.5917
04/26/2011 08:00:00*11.593*11.5943*11.5945*11.5919
04/26/2011 08:05:00*11.5943*11.5933*11.5962*11.5931
04/26/2011 08:10:00*11.5933*11.5946*11.5955*11.5927
04/26/2011 08:15:00*11.5946*11.5949*11.5957*11.5929
04/26/2011 08:20:00*11.5949*11.5953*11.5974*11.5947
04/26/2011 08:25:00*11.5953*11.5939*11.5953*11.5925
04/26/2011 08:30:00*11.5939*11.5933*11.5943*11.5905
04/26/2011 08:35:00*11.5933*11.5956*11.5966*11.5931
04/26/2011 08:40:00*11.5956*11.5913*11.5958*11.5909
04/26/2011 08:45:00*11.5913*11.591*11.5913*11.5869
04/26/2011 08:50:00*11.591*11.589*11.5917*11.5883
04/26/2011 08:55:00*11.589*11.5899*11.5902*11.5865
04/26/2011 09:00:00*11.5899*11.59375*11.5955*11.5897
04/26/2011 09:05:00*11.59375*11.5992*11.6002*11.5934
04/26/2011 09:10:00*11.5992*11.6001*11.6056*11.5992
04/26/2011 09:15:00*11.6001*11.5984*11.6001*11.5984
04/26/2011 09:20:00*11.5984*11.598*11.5985*11.5958
04/26/2011 09:25:00*11.598*11.5973*11.5981*11.5958
04/26/2011 09:30:00*11.5973*11.6011*11.6015*11.5971
04/26/2011 09:35:00*11.6011*11.6008*11.6078*11.5994
04/26/2011 09:40:00*11.6008*11.6074*11.6115*11.6007
04/26/2011 09:45:00*11.6074*11.6057*11.61055*11.6034
04/26/2011 09:50:00*11.6057*11.5976*11.6057*11.5973
04/26/2011 09:55:00*11.5976*11.5989*11.6001*11.5971
04/26/2011 10:00:00*11.5989*11.605*11.605*11.5988
04/26/2011 10:05:00*11.605*11.605*11.6052*11.5983
04/26/2011 10:10:00*11.605*11.6069*11.6104*11.6031
04/26/2011 10:15:00*11.6069*11.6073*11.6076*11.6042
04/26/2011 10:20:00*11.6073*11.6019*11.6102*11.5988
04/26/2011 10:25:00*11.6019*11.5953*11.6019*11.5916
04/26/2011 10:30:00*11.5953*11.597*11.5971*11.5921
04/26/2011 10:35:00*11.597*11.5935*11.597*11.5924
04/26/2011 10:40:00*11.5935*11.5912*11.5936*11.5909
04/26/2011 10:45:00*11.5912*11.5892*11.5913*11.5892
04/26/2011 10:50:00*11.5892*11.5899*11.5924*11.5892
04/26/2011 10:55:00*11.5899*11.589*11.5903*11.58735
04/26/2011 11:00:00*11.589*11.58965*11.5902*11.5875
04/26/2011 11:05:00*11.58965*11.5913*11.5914*11.5866
04/26/2011 11:10:00*11.5913*11.5897*11.59305*11.5884
04/26/2011 11:15:00*11.5897*11.5864*11.59075*11.5859
04/26/2011 11:20:00*11.5864*11.5836*11.58725*11.5828
04/26/2011 11:25:00*11.5836*11.58022*11.5839*11.57785
04/26/2011 11:30:00*11.58022*11.576*11.5804*11.5759
04/26/2011 11:35:00*11.576*11.57425*11.5767*11.5725
04/26/2011 11:40:00*11.57425*11.5748*11.5755*11.57355
04/26/2011 11:45:00*11.5748*11.5773*11.5781*11.5729
04/26/2011 11:50:00*11.5773*11.57545*11.5773*11.5749
04/26/2011 11:55:00*11.57545*11.5724*11.57595*11.5717
04/26/2011 12:00:00*11.5724*11.5728*11.5756*11.5703
04/26/2011 12:05:00*11.5728*11.57255*11.575*11.5721
04/26/2011 12:10:00*11.57255*11.57437*11.5777*11.57255
04/26/2011 12:15:00*11.57437*11.571*11.57437*11.56985
04/26/2011 12:20:00*11.571*11.5734*11.5755*11.5709
04/26/2011 12:25:00*11.5734*11.56815*11.57528*11.56815
04/26/2011 12:30:00*11.56815*11.56935*11.5715*11.56385
04/26/2011 12:35:00*11.56935*11.5695*11.5706*11.56655
04/26/2011 12:40:00*11.5695*11.5673*11.5698*11.567
04/26/2011 12:45:00*11.5673*11.5681*11.5692*11.5661
04/26/2011 12:50:00*11.5681*11.5695*11.5713*11.567
04/26/2011 12:55:00*11.5695*11.5679*11.57085*11.5679
04/26/2011 13:00:00*11.5679*11.5677*11.5687*11.5674
04/26/2011 13:05:00*11.5677*11.56855*11.5698*11.5676
04/26/2011 13:10:00*11.56855*11.5727*11.5727*11.56855
04/26/2011 13:15:00*11.5727*11.57275*11.5736*11.5702
04/26/2011 13:20:00*11.57275*11.5718*11.57275*11.5711
04/26/2011 13:25:00*11.5718*11.57165*11.5719*11.5714
04/26/2011 13:30:00*11.57165*11.572*11.573*11.5716
04/26/2011 13:35:00*11.572*11.5755*11.5762*11.5716
04/26/2011 13:40:00*11.5755*11.5746*11.5758*11.5744
04/26/2011 13:45:00*11.5746*11.5716*11.5746*11.57155
04/26/2011 13:50:00*11.5716*11.5745*11.575*11.5716
04/26/2011 13:55:00*11.5745*11.5707*11.5745*11.5707
04/26/2011 14:00:00*11.5707*11.5715*11.57218*11.5705
04/26/2011 14:05:00*11.5715*11.572*11.5737*11.5714
04/26/2011 14:10:00*11.572*11.5726*11.574*11.572
04/26/2011 14:15:00*11.5726*11.57335*11.57485*11.5721
04/26/2011 14:20:00*11.57335*11.5714*11.57355*11.57035
04/26/2011 14:25:00*11.5714*11.5714*11.5722*11.5704
04/26/2011 14:30:00*11.5714*11.5715*11.5725*11.5708
04/26/2011 14:35:00*11.5715*11.57305*11.5748*11.5708
04/26/2011 14:40:00*11.57305*11.5744*11.5774*11.57305
04/26/2011 14:45:00*11.5744*11.57045*11.5744*11.57045
04/26/2011 14:50:00*11.57045*11.5666*11.57045*11.566
04/26/2011 14:55:00*11.5666*11.5674*11.56873*11.5663
04/26/2011 15:00:00*11.5674*11.57278*11.5738*11.5674
04/26/2011 15:05:00*11.57278*11.5711*11.573*11.5711
04/26/2011 15:10:00*11.5711*11.5691*11.5721*11.5685
04/26/2011 15:15:00*11.5691*11.5667*11.5691*11.5655
04/26/2011 15:20:00*11.5667*11.5685*11.5688*11.5664
04/26/2011 15:25:00*11.5685*11.5694*11.5694*11.5679
04/26/2011 15:30:00*11.5694*11.569*11.5696*11.5684
04/26/2011 15:35:00*11.569*11.5691*11.5698*11.5682
04/26/2011 15:40:00*11.5691*11.5711*11.5712*11.56885
04/26/2011 15:45:00*11.5711*11.5701*11.5711*11.5696
04/26/2011 15:50:00*11.5701*11.5729*11.5729*11.5701
04/26/2011 15:55:00*11.5729*11.5725*11.5729*11.5725
04/26/2011 16:00:00*11.5725*11.5722*11.5742*11.5721
04/26/2011 16:05:00*11.5722*11.5726*11.57415*11.5717
04/26/2011 16:10:00*11.5726*11.5726*11.573*11.5726
04/26/2011 16:15:00*11.5726*11.5735*11.574*11.57252
04/26/2011 16:20:00*11.5735*11.574*11.576*11.5735
04/26/2011 16:25:00*11.574*11.5703*11.5752*11.5703
04/26/2011 16:30:00*11.5703*11.5714*11.5714*11.56902
04/26/2011 16:35:00*11.5714*11.5731*11.5738*11.5703
04/26/2011 16:40:00*11.5731*11.574*11.5746*11.5725
04/26/2011 16:45:00*11.574*11.5731*11.576*11.5711
04/26/2011 16:50:00*11.5731*11.5731*11.5731*11.572
04/26/2011 16:55:00*11.5731*11.5731*11.5731*11.573
04/26/2011 17:00:00*11.5731*11.5733*11.57382*11.5731
