04/24/2011 17:05:00*11.604*11.604*11.604*11.604
04/24/2011 17:10:00*11.604*11.604*11.604*11.604
04/24/2011 17:15:00*11.604*11.604*11.604*11.604
04/24/2011 17:20:00*11.604*11.604*11.604*11.604
04/24/2011 17:25:00*11.604*11.604*11.604*11.604
04/24/2011 17:30:00*11.604*11.604*11.604*11.604
04/24/2011 17:35:00*11.604*11.604*11.604*11.604
04/24/2011 17:40:00*11.604*11.604*11.604*11.604
04/24/2011 17:45:00*11.604*11.604*11.604*11.604
04/24/2011 17:50:00*11.604*11.604*11.604*11.604
04/24/2011 17:55:00*11.604*11.604*11.604*11.604
04/24/2011 18:00:00*11.604*11.5583*11.604*11.5583
04/24/2011 18:05:00*11.5583*11.5897*11.5919*11.5583
04/24/2011 18:10:00*11.5897*11.5882*11.5917*11.5875
04/24/2011 18:15:00*11.5882*11.5896*11.5896*11.5882
04/24/2011 18:20:00*11.5896*11.5901*11.5901*11.5891
04/24/2011 18:25:00*11.5901*11.5891*11.5917*11.589
04/24/2011 18:30:00*11.5891*11.5883*11.5952*11.5883
04/24/2011 18:35:00*11.5883*11.589*11.589*11.5883
04/24/2011 18:40:00*11.589*11.5894*11.5901*11.589
04/24/2011 18:45:00*11.5894*11.5886*11.5899*11.5802
04/24/2011 18:50:00*11.5886*11.5899*11.5899*11.5886
04/24/2011 18:55:00*11.5899*11.5899*11.5899*11.5899
04/24/2011 19:00:00*11.5899*11.5901*11.5954*11.5895
04/24/2011 19:05:00*11.5901*11.5914*11.592*11.5892
04/24/2011 19:10:00*11.5914*11.5881*11.6007*11.5879
04/24/2011 19:15:00*11.5881*11.5583*11.5914*11.5583
04/24/2011 19:20:00*11.5583*11.582*11.582*11.5583
04/24/2011 19:25:00*11.582*11.582*11.582*11.582
04/24/2011 19:30:00*11.582*11.582*11.582*11.582
04/24/2011 19:35:00*11.582*11.582*11.582*11.582
04/24/2011 19:40:00*11.582*11.582*11.582*11.5583
04/24/2011 19:45:00*11.582*11.583*11.583*11.582
04/24/2011 19:50:00*11.583*11.5787*11.583*11.5787
04/24/2011 19:55:00*11.5787*11.5787*11.5787*11.5787
04/24/2011 20:00:00*11.5787*11.5787*11.5787*11.5787
04/24/2011 20:05:00*11.5787*11.582*11.584*11.5787
04/24/2011 20:10:00*11.582*11.5776*11.582*11.5776
04/24/2011 20:15:00*11.5776*11.5776*11.5776*11.5776
04/24/2011 20:20:00*11.5776*11.5776*11.5776*11.5776
04/24/2011 20:25:00*11.5776*11.582*11.582*11.5776
04/24/2011 20:30:00*11.582*11.5778*11.582*11.5778
04/24/2011 20:35:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 20:40:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 20:45:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 20:50:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 20:55:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 21:00:00*11.5778*11.5778*11.5778*11.5778
04/24/2011 21:05:00*11.5778*11.577*11.5813*11.577
04/24/2011 21:10:00*11.577*11.5768*11.5813*11.5768
04/24/2011 21:15:00*11.5768*11.5644*11.5768*11.5583
04/24/2011 21:20:00*11.5644*11.5633*11.581*11.5583
04/24/2011 21:25:00*11.5633*11.5713*11.5713*11.5593
04/24/2011 21:30:00*11.5713*11.5668*11.5713*11.5668
04/24/2011 21:35:00*11.5668*11.5668*11.5668*11.5668
04/24/2011 21:40:00*11.5668*11.5668*11.5668*11.5668
04/24/2011 21:45:00*11.5668*11.5668*11.5668*11.5668
04/24/2011 21:50:00*11.5668*11.5668*11.5668*11.5668
04/24/2011 21:55:00*11.5668*11.5593*11.5668*11.5593
04/24/2011 22:00:00*11.5593*11.5645*11.587*11.5593
04/24/2011 22:05:00*11.5645*11.5875*11.589*11.5583
04/24/2011 22:10:00*11.5875*11.593*11.602*11.5583
04/24/2011 22:15:00*11.593*11.589*11.6*11.589
04/24/2011 22:20:00*11.589*11.589*11.6*11.589
04/24/2011 22:25:00*11.589*11.589*11.6*11.589
04/24/2011 22:30:00*11.589*11.6*11.6*11.589
04/24/2011 22:35:00*11.6*11.6*11.6*11.589
04/24/2011 22:40:00*11.6*11.6*11.6*11.5853
04/24/2011 22:45:00*11.6*11.6073*11.6073*11.589
04/24/2011 22:50:00*11.6073*11.6051*11.6073*11.589
04/24/2011 22:55:00*11.6051*11.6*11.6073*11.589
04/24/2011 23:00:00*11.6*11.6064*11.6095*11.589
04/24/2011 23:05:00*11.6064*11.589*11.6064*11.589
04/24/2011 23:10:00*11.589*11.6005*11.6005*11.589
04/24/2011 23:15:00*11.6005*11.589*11.6005*11.5853
04/24/2011 23:20:00*11.589*11.5853*11.598*11.5853
04/24/2011 23:25:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:30:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:35:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:40:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:45:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:50:00*11.5853*11.5853*11.5853*11.5853
04/24/2011 23:55:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 00:00:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 00:05:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 00:10:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 00:15:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 00:20:00*11.5853*11.589*11.602*11.5853
04/25/2011 00:25:00*11.589*11.589*11.598*11.589
04/25/2011 00:30:00*11.589*11.589*11.597*11.589
04/25/2011 00:35:00*11.589*11.589*11.597*11.5853
04/25/2011 00:40:00*11.589*11.589*11.593*11.589
04/25/2011 00:45:00*11.589*11.5897*11.593*11.5855
04/25/2011 00:50:00*11.5897*11.5853*11.593*11.5853
04/25/2011 00:55:00*11.5853*11.5853*11.592*11.5853
04/25/2011 01:00:00*11.5853*11.5853*11.592*11.5853
04/25/2011 01:05:00*11.5853*11.5853*11.592*11.5853
04/25/2011 01:10:00*11.5853*11.5853*11.593*11.5853
04/25/2011 01:15:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 01:20:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 01:25:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 01:30:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 01:35:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 01:40:00*11.5853*11.5853*11.5974*11.5853
04/25/2011 01:45:00*11.5853*11.589*11.596*11.5853
04/25/2011 01:50:00*11.589*11.5858*11.589*11.5858
04/25/2011 01:55:00*11.5858*11.5853*11.589*11.5853
04/25/2011 02:00:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 02:05:00*11.5853*11.5853*11.5853*11.5853
04/25/2011 02:10:00*11.5853*11.5877*11.591*11.5853
04/25/2011 02:15:00*11.5877*11.5877*11.5877*11.5877
04/25/2011 02:20:00*11.5877*11.5877*11.5877*11.5877
04/25/2011 02:25:00*11.5877*11.5877*11.5877*11.5877
04/25/2011 02:30:00*11.5877*11.5877*11.5877*11.5877
04/25/2011 02:35:00*11.5877*11.59341*11.59341*11.5877
04/25/2011 02:40:00*11.59341*11.59341*11.59341*11.59341
04/25/2011 02:45:00*11.59341*11.595*11.595*11.59341
04/25/2011 02:50:00*11.595*11.595*11.595*11.595
04/25/2011 02:55:00*11.595*11.595*11.595*11.595
04/25/2011 03:00:00*11.595*11.595*11.595*11.595
04/25/2011 03:05:00*11.595*11.595*11.595*11.595
04/25/2011 03:10:00*11.595*11.5958*11.5958*11.595
04/25/2011 03:15:00*11.5958*11.59215*11.5958*11.59215
04/25/2011 03:20:00*11.59215*11.59215*11.59215*11.59215
04/25/2011 03:25:00*11.59215*11.59205*11.59215*11.59205
04/25/2011 03:30:00*11.59205*11.59215*11.59215*11.59205
04/25/2011 03:35:00*11.59215*11.59215*11.59215*11.59215
04/25/2011 03:40:00*11.59215*11.59215*11.59215*11.59215
04/25/2011 03:45:00*11.59215*11.5921*11.59215*11.5921
04/25/2011 03:50:00*11.5921*11.59271*11.59271*11.5921
04/25/2011 03:55:00*11.59271*11.59271*11.59271*11.59271
04/25/2011 04:00:00*11.59271*11.59271*11.59271*11.59271
04/25/2011 04:05:00*11.59271*11.59271*11.59271*11.59271
04/25/2011 04:10:00*11.59271*11.5928*11.5929*11.5925
04/25/2011 04:15:00*11.5928*11.5928*11.5928*11.5928
04/25/2011 04:20:00*11.5928*11.59285*11.59285*11.5928
04/25/2011 04:25:00*11.59285*11.59285*11.59285*11.59285
04/25/2011 04:30:00*11.59285*11.59282*11.59285*11.59282
04/25/2011 04:35:00*11.59282*11.59282*11.59282*11.59282
04/25/2011 04:40:00*11.59282*11.59282*11.59282*11.59282
04/25/2011 04:45:00*11.59282*11.59282*11.59282*11.59282
04/25/2011 04:50:00*11.59282*11.59282*11.59282*11.59282
04/25/2011 04:55:00*11.59282*11.59267*11.59282*11.59263
04/25/2011 05:00:00*11.59267*11.5872*11.59267*11.5867
04/25/2011 05:05:00*11.5872*11.5905*11.5905*11.5872
04/25/2011 05:10:00*11.5905*11.59015*11.5907*11.5898
04/25/2011 05:15:00*11.59015*11.5908*11.5908*11.59015
04/25/2011 05:20:00*11.5908*11.5908*11.5908*11.5908
04/25/2011 05:25:00*11.5908*11.5908*11.5908*11.5908
04/25/2011 05:30:00*11.5908*11.5908*11.5908*11.5908
04/25/2011 05:35:00*11.5908*11.5913*11.5913*11.5908
04/25/2011 05:40:00*11.5913*11.5913*11.5913*11.5913
04/25/2011 05:45:00*11.5913*11.5913*11.5913*11.5913
04/25/2011 05:50:00*11.5913*11.5913*11.5913*11.5913
04/25/2011 05:55:00*11.5913*11.5913*11.5913*11.5913
04/25/2011 06:00:00*11.5913*11.5913*11.5913*11.5913
04/25/2011 06:05:00*11.5913*11.5909*11.5913*11.5899
04/25/2011 06:10:00*11.5909*11.5909*11.5909*11.5909
04/25/2011 06:15:00*11.5909*11.5909*11.5909*11.5909
04/25/2011 06:20:00*11.5909*11.5983*11.5983*11.5909
04/25/2011 06:25:00*11.5983*11.5975*11.5983*11.5965
04/25/2011 06:30:00*11.5975*11.5983*11.5983*11.5975
04/25/2011 06:35:00*11.5983*11.5982*11.5983*11.5982
04/25/2011 06:40:00*11.5982*11.601*11.601*11.5965
04/25/2011 06:45:00*11.601*11.6002*11.601*11.6002
04/25/2011 06:50:00*11.6002*11.6073*11.6082*11.6002
04/25/2011 06:55:00*11.6073*11.5992*11.609*11.5969
04/25/2011 07:00:00*11.5992*11.6001*11.6001*11.5987
04/25/2011 07:05:00*11.6001*11.5965*11.6002*11.596
04/25/2011 07:10:00*11.5965*11.5965*11.5975*11.5965
04/25/2011 07:15:00*11.5965*11.5891*11.5975*11.589
04/25/2011 07:20:00*11.5891*11.5915*11.5915*11.589
04/25/2011 07:25:00*11.5915*11.5848*11.5916*11.5847
04/25/2011 07:30:00*11.5848*11.5871*11.5871*11.5848
04/25/2011 07:35:00*11.5871*11.5869*11.5871*11.586
04/25/2011 07:40:00*11.5869*11.5916*11.5916*11.5869
04/25/2011 07:45:00*11.5916*11.5876*11.5916*11.5848
04/25/2011 07:50:00*11.5876*11.5845*11.5881*11.5839
04/25/2011 07:55:00*11.5845*11.5856*11.5874*11.5845
04/25/2011 08:00:00*11.5856*11.588*11.588*11.5856
04/25/2011 08:05:00*11.588*11.5921*11.5945*11.58742
04/25/2011 08:10:00*11.5921*11.5916*11.594*11.5883
04/25/2011 08:15:00*11.5916*11.5931*11.5932*11.5903
04/25/2011 08:20:00*11.5931*11.5891*11.5941*11.5865
04/25/2011 08:25:00*11.5891*11.5846*11.5891*11.5825
04/25/2011 08:30:00*11.5846*11.5881*11.5883*11.582
04/25/2011 08:35:00*11.5881*11.589*11.59165*11.5877
04/25/2011 08:40:00*11.589*11.5918*11.5932*11.5875
04/25/2011 08:45:00*11.5918*11.5939*11.5991*11.5918
04/25/2011 08:50:00*11.5939*11.5947*11.597*11.5939
04/25/2011 08:55:00*11.5947*11.5997*11.5997*11.5947
04/25/2011 09:00:00*11.5997*11.6016*11.6059*11.5992
04/25/2011 09:05:00*11.6016*11.5948*11.6016*11.5942
04/25/2011 09:10:00*11.5948*11.5912*11.5948*11.5895
04/25/2011 09:15:00*11.5912*11.5923*11.5939*11.5907
04/25/2011 09:20:00*11.5923*11.5917*11.5928*11.5892
04/25/2011 09:25:00*11.5917*11.5909*11.5917*11.5908
04/25/2011 09:30:00*11.5909*11.591*11.5911*11.5909
04/25/2011 09:35:00*11.591*11.5916*11.5943*11.59
04/25/2011 09:40:00*11.5916*11.5953*11.5957*11.5894
04/25/2011 09:45:00*11.5953*11.5998*11.6018*11.5953
04/25/2011 09:50:00*11.5998*11.5943*11.5998*11.59335
04/25/2011 09:55:00*11.5943*11.6028*11.6028*11.5942
04/25/2011 10:00:00*11.6028*11.5983*11.6049*11.597
04/25/2011 10:05:00*11.5983*11.5967*11.5987*11.5957
04/25/2011 10:10:00*11.5967*11.6022*11.6023*11.5964
04/25/2011 10:15:00*11.6022*11.6086*11.60905*11.6021
04/25/2011 10:20:00*11.6086*11.614*11.614*11.6085
04/25/2011 10:25:00*11.614*11.6135*11.619*11.6135
04/25/2011 10:30:00*11.6135*11.6088*11.6137*11.6088
04/25/2011 10:35:00*11.6088*11.6224*11.6254*11.60865
04/25/2011 10:40:00*11.6224*11.6179*11.6246*11.6179
04/25/2011 10:45:00*11.6179*11.6172*11.6204*11.6171
04/25/2011 10:50:00*11.6172*11.618*11.6192*11.6172
04/25/2011 10:55:00*11.618*11.6237*11.624*11.6157
04/25/2011 11:00:00*11.6237*11.63472*11.6365*11.6218
04/25/2011 11:05:00*11.63472*11.6264*11.6366*11.6264
04/25/2011 11:10:00*11.6264*11.6359*11.6359*11.62635
04/25/2011 11:15:00*11.6359*11.6347*11.6359*11.6326
04/25/2011 11:20:00*11.6347*11.6333*11.6359*11.6326
04/25/2011 11:25:00*11.6333*11.628*11.6334*11.62772
04/25/2011 11:30:00*11.628*11.6283*11.6308*11.6272
04/25/2011 11:35:00*11.6283*11.6217*11.6283*11.6212
04/25/2011 11:40:00*11.6217*11.618*11.62245*11.6178
04/25/2011 11:45:00*11.618*11.6239*11.6239*11.6169
04/25/2011 11:50:00*11.6239*11.6239*11.62585*11.6238
04/25/2011 11:55:00*11.6239*11.6199*11.62505*11.6199
04/25/2011 12:00:00*11.6199*11.6162*11.6199*11.6157
04/25/2011 12:05:00*11.6162*11.618*11.61998*11.61585
04/25/2011 12:10:00*11.618*11.6202*11.623*11.6179
04/25/2011 12:15:00*11.6202*11.6197*11.6217*11.6189
04/25/2011 12:20:00*11.6197*11.6258*11.6262*11.6189
04/25/2011 12:25:00*11.6258*11.6226*11.6258*11.6214
04/25/2011 12:30:00*11.6226*11.6241*11.6261*11.6226
04/25/2011 12:35:00*11.6241*11.62075*11.6241*11.62015
04/25/2011 12:40:00*11.62075*11.6202*11.621*11.6188
04/25/2011 12:45:00*11.6202*11.6208*11.6209*11.6182
04/25/2011 12:50:00*11.6208*11.6234*11.6257*11.6207
04/25/2011 12:55:00*11.6234*11.6193*11.6235*11.6185
04/25/2011 13:00:00*11.6193*11.6217*11.6231*11.6193
04/25/2011 13:05:00*11.6217*11.6202*11.62275*11.6171
04/25/2011 13:10:00*11.6202*11.6197*11.6211*11.6194
04/25/2011 13:15:00*11.6197*11.62*11.6202*11.6193
04/25/2011 13:20:00*11.62*11.6167*11.6229*11.6167
04/25/2011 13:25:00*11.6167*11.6163*11.618*11.6157
04/25/2011 13:30:00*11.6163*11.6113*11.6163*11.6113
04/25/2011 13:35:00*11.6113*11.6085*11.6113*11.6069
04/25/2011 13:40:00*11.6085*11.6073*11.609*11.6073
04/25/2011 13:45:00*11.6073*11.6065*11.6073*11.6057
04/25/2011 13:50:00*11.6065*11.61*11.6101*11.6065
04/25/2011 13:55:00*11.61*11.6082*11.6109*11.6073
04/25/2011 14:00:00*11.6082*11.6104*11.6112*11.6077
04/25/2011 14:05:00*11.6104*11.6049*11.6104*11.6043
04/25/2011 14:10:00*11.6049*11.6045*11.6054*11.6044
04/25/2011 14:15:00*11.6045*11.6055*11.606*11.6045
04/25/2011 14:20:00*11.6055*11.6098*11.6098*11.6055
04/25/2011 14:25:00*11.6098*11.6094*11.6103*11.6088
04/25/2011 14:30:00*11.6094*11.6088*11.6098*11.6072
04/25/2011 14:35:00*11.6088*11.6099*11.6101*11.6078
04/25/2011 14:40:00*11.6099*11.6114*11.6121*11.6097
04/25/2011 14:45:00*11.6114*11.6086*11.6114*11.607
04/25/2011 14:50:00*11.6086*11.6074*11.6091*11.6074
04/25/2011 14:55:00*11.6074*11.6078*11.6097*11.6068
04/25/2011 15:00:00*11.6078*11.6032*11.6082*11.6032
04/25/2011 15:05:00*11.6032*11.6028*11.6033*11.6017
04/25/2011 15:10:00*11.6028*11.60272*11.6038*11.6002
04/25/2011 15:15:00*11.60272*11.6062*11.6062*11.60265
04/25/2011 15:20:00*11.6062*11.60585*11.6066*11.6056
04/25/2011 15:25:00*11.60585*11.6059*11.6062*11.6056
04/25/2011 15:30:00*11.6059*11.5991*11.6076*11.5991
04/25/2011 15:35:00*11.5991*11.5968*11.5991*11.5947
04/25/2011 15:40:00*11.5968*11.5959*11.5968*11.5944
04/25/2011 15:45:00*11.5959*11.5957*11.5967*11.5953
04/25/2011 15:50:00*11.5957*11.5956*11.598*11.5953
04/25/2011 15:55:00*11.5956*11.5992*11.5997*11.5954
04/25/2011 16:00:00*11.5992*11.6007*11.6012*11.5989
04/25/2011 16:05:00*11.6007*11.6003*11.6007*11.6002
04/25/2011 16:10:00*11.6003*11.6032*11.6032*11.6003
04/25/2011 16:15:00*11.6032*11.6037*11.60525*11.6032
04/25/2011 16:20:00*11.6037*11.602*11.6038*11.5998
04/25/2011 16:25:00*11.602*11.603*11.60429*11.602
04/25/2011 16:30:00*11.603*11.6*11.603*11.6
04/25/2011 16:35:00*11.6*11.6035*11.6037*11.5995
04/25/2011 16:40:00*11.6035*11.5997*11.6035*11.5997
04/25/2011 16:45:00*11.5997*11.5995*11.601*11.5993
04/25/2011 16:50:00*11.5995*11.6045*11.6045*11.5995
04/25/2011 16:55:00*11.6045*11.5976*11.6045*11.5969
04/25/2011 17:00:00*11.5976*11.5965*11.5976*11.5935
