04/20/2011 17:05:00*11.5867*11.5862*11.5885*11.5846
04/20/2011 17:10:00*11.5862*11.5935*11.5935*11.5862
04/20/2011 17:15:00*11.5935*11.6037*11.6037*11.5935
04/20/2011 17:20:00*11.6037*11.5938*11.6037*11.5938
04/20/2011 17:25:00*11.5938*11.6059*11.6087*11.5938
04/20/2011 17:30:00*11.6059*11.6059*11.6081*11.5932
04/20/2011 17:35:00*11.6059*11.5962*11.6059*11.5932
04/20/2011 17:40:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 17:45:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 17:50:00*11.5962*11.6022*11.6022*11.5962
04/20/2011 17:55:00*11.6022*11.6002*11.6022*11.5962
04/20/2011 18:00:00*11.6002*11.6002*11.6002*11.6002
04/20/2011 18:05:00*11.6002*11.6002*11.6002*11.6002
04/20/2011 18:10:00*11.6002*11.597*11.601*11.597
04/20/2011 18:15:00*11.597*11.5962*11.597*11.5962
04/20/2011 18:20:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 18:25:00*11.5962*11.5962*11.597*11.5962
04/20/2011 18:30:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 18:35:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 18:40:00*11.5962*11.5962*11.597*11.5962
04/20/2011 18:45:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 18:50:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 18:55:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 19:00:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 19:05:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 19:10:00*11.5962*11.5962*11.5962*11.5962
04/20/2011 19:15:00*11.5962*11.597*11.597*11.5962
04/20/2011 19:20:00*11.597*11.5961*11.597*11.5961
04/20/2011 19:25:00*11.5961*11.5961*11.5961*11.5961
04/20/2011 19:30:00*11.5961*11.5961*11.5961*11.5961
04/20/2011 19:35:00*11.5961*11.5959*11.5961*11.5959
04/20/2011 19:40:00*11.5959*11.5957*11.5959*11.5957
04/20/2011 19:45:00*11.5957*11.5957*11.5957*11.5957
04/20/2011 19:50:00*11.5957*11.5957*11.5957*11.5957
04/20/2011 19:55:00*11.5957*11.589*11.5959*11.5882
04/20/2011 20:00:00*11.589*11.5882*11.589*11.5882
04/20/2011 20:05:00*11.5882*11.5882*11.5882*11.5882
04/20/2011 20:10:00*11.5882*11.589*11.589*11.5882
04/20/2011 20:15:00*11.589*11.5882*11.589*11.5882
04/20/2011 20:20:00*11.5882*11.58875*11.58875*11.5882
04/20/2011 20:25:00*11.58875*11.584*11.58875*11.5832
04/20/2011 20:30:00*11.584*11.5832*11.584*11.5832
04/20/2011 20:35:00*11.5832*11.5832*11.5832*11.5832
04/20/2011 20:40:00*11.5832*11.5832*11.5832*11.5832
04/20/2011 20:45:00*11.5832*11.5832*11.5832*11.5832
04/20/2011 20:50:00*11.5832*11.5834*11.58375*11.5831
04/20/2011 20:55:00*11.5834*11.5835*11.584*11.5834
04/20/2011 21:00:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:05:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:10:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:15:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:20:00*11.5835*11.584*11.584*11.5835
04/20/2011 21:25:00*11.584*11.5834*11.584*11.5834
04/20/2011 21:30:00*11.5834*11.5834*11.5834*11.5834
04/20/2011 21:35:00*11.5834*11.5834*11.5834*11.5834
04/20/2011 21:40:00*11.5834*11.5835*11.584*11.5834
04/20/2011 21:45:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:50:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 21:55:00*11.5835*11.5835*11.584*11.5835
04/20/2011 22:00:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:05:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:10:00*11.5835*11.5835*11.584*11.5835
04/20/2011 22:15:00*11.5835*11.5835*11.584*11.5835
04/20/2011 22:20:00*11.5835*11.5835*11.584*11.5835
04/20/2011 22:25:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:30:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:35:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:40:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:45:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:50:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 22:55:00*11.5835*11.5835*11.5884*11.5835
04/20/2011 23:00:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:05:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:10:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:15:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:20:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:25:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:30:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:35:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:40:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:45:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:50:00*11.5835*11.5835*11.5835*11.5835
04/20/2011 23:55:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:00:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:05:00*11.5835*11.5835*11.586*11.5835
04/21/2011 00:10:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:15:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:20:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:25:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:30:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:35:00*11.5835*11.584*11.584*11.5835
04/21/2011 00:40:00*11.584*11.5835*11.584*11.5835
04/21/2011 00:45:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:50:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 00:55:00*11.5835*11.5835*11.5835*11.5835
04/21/2011 01:00:00*11.5835*11.5845*11.586*11.5835
04/21/2011 01:05:00*11.5845*11.5842*11.5845*11.5842
04/21/2011 01:10:00*11.5842*11.5842*11.5842*11.5842
04/21/2011 01:15:00*11.5842*11.5842*11.5842*11.5842
04/21/2011 01:20:00*11.5842*11.5833*11.5842*11.5833
04/21/2011 01:25:00*11.5833*11.5832*11.584*11.5832
04/21/2011 01:30:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 01:35:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 01:40:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 01:45:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 01:50:00*11.5832*11.5832*11.584*11.5832
04/21/2011 01:55:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 02:00:00*11.5832*11.5832*11.5832*11.5832
04/21/2011 02:05:00*11.5832*11.5832*11.5877*11.5825
04/21/2011 02:10:00*11.5832*11.5847*11.5847*11.5832
04/21/2011 02:15:00*11.5847*11.5847*11.585*11.5832
04/21/2011 02:20:00*11.5847*11.5843*11.5847*11.5829
04/21/2011 02:25:00*11.5843*11.5699*11.5843*11.5695
04/21/2011 02:30:00*11.5699*11.5684*11.5722*11.5682
04/21/2011 02:35:00*11.5684*11.57*11.5705*11.5684
04/21/2011 02:40:00*11.57*11.5653*11.5703*11.5644
04/21/2011 02:45:00*11.5653*11.5649*11.5655*11.5648
04/21/2011 02:50:00*11.5649*11.565*11.565*11.5648
04/21/2011 02:55:00*11.565*11.565*11.565*11.5648
04/21/2011 03:00:00*11.565*11.565*11.5651*11.5646
04/21/2011 03:05:00*11.565*11.571*11.571*11.565
04/21/2011 03:10:00*11.571*11.5694*11.571*11.5682
04/21/2011 03:15:00*11.5694*11.5695*11.5695*11.569
04/21/2011 03:20:00*11.5695*11.5715*11.5715*11.5695
04/21/2011 03:25:00*11.5715*11.5716*11.5718*11.5685
04/21/2011 03:30:00*11.5716*11.5643*11.5725*11.5643
04/21/2011 03:35:00*11.5643*11.5668*11.5671*11.5643
04/21/2011 03:40:00*11.5668*11.5682*11.5693*11.5668
04/21/2011 03:45:00*11.5682*11.5671*11.5682*11.5668
04/21/2011 03:50:00*11.5671*11.5668*11.5671*11.5668
04/21/2011 03:55:00*11.5668*11.5687*11.5687*11.5668
04/21/2011 04:00:00*11.5687*11.5697*11.5697*11.5671
04/21/2011 04:05:00*11.5697*11.5724*11.5732*11.5697
04/21/2011 04:10:00*11.5724*11.5742*11.575*11.5724
04/21/2011 04:15:00*11.5742*11.5794*11.5797*11.5742
04/21/2011 04:20:00*11.5794*11.5805*11.587*11.5794
04/21/2011 04:25:00*11.5805*11.5802*11.5805*11.58
04/21/2011 04:30:00*11.5802*11.5801*11.5803*11.5801
04/21/2011 04:35:00*11.5801*11.5798*11.5806*11.5779
04/21/2011 04:40:00*11.5798*11.5771*11.5799*11.5771
04/21/2011 04:45:00*11.5771*11.5799*11.5799*11.5752
04/21/2011 04:50:00*11.5799*11.578*11.5799*11.5745
04/21/2011 04:55:00*11.578*11.578*11.5795*11.578
04/21/2011 05:00:00*11.578*11.5789*11.5789*11.57745
04/21/2011 05:05:00*11.5789*11.5728*11.5789*11.5723
04/21/2011 05:10:00*11.5728*11.5725*11.5728*11.572
04/21/2011 05:15:00*11.5725*11.5722*11.5725*11.572
04/21/2011 05:20:00*11.5722*11.5733*11.5733*11.5722
04/21/2011 05:25:00*11.5733*11.5744*11.576*11.5733
04/21/2011 05:30:00*11.5744*11.5766*11.5773*11.5743
04/21/2011 05:35:00*11.5766*11.5795*11.5803*11.576
04/21/2011 05:40:00*11.5795*11.58088*11.58088*11.5795
04/21/2011 05:45:00*11.58088*11.5818*11.582*11.58088
04/21/2011 05:50:00*11.5818*11.5821*11.5821*11.5816
04/21/2011 05:55:00*11.5821*11.5825*11.5827*11.5815
04/21/2011 06:00:00*11.5825*11.58205*11.5825*11.5815
04/21/2011 06:05:00*11.58205*11.59*11.5904*11.5817
04/21/2011 06:10:00*11.59*11.584*11.5914*11.5839
04/21/2011 06:15:00*11.584*11.5815*11.584*11.5815
04/21/2011 06:20:00*11.5815*11.579*11.5815*11.5776
04/21/2011 06:25:00*11.579*11.5803*11.5803*11.579
04/21/2011 06:30:00*11.5803*11.5808*11.5809*11.5802
04/21/2011 06:35:00*11.5808*11.5819*11.5822*11.58
04/21/2011 06:40:00*11.5819*11.5818*11.5819*11.5815
04/21/2011 06:45:00*11.5818*11.582*11.582*11.5816
04/21/2011 06:50:00*11.582*11.5711*11.5838*11.5707
04/21/2011 06:55:00*11.5711*11.572*11.572*11.5711
04/21/2011 07:00:00*11.572*11.5712*11.5724*11.5678
04/21/2011 07:05:00*11.5712*11.5665*11.5716*11.5645
04/21/2011 07:10:00*11.5665*11.5749*11.5769*11.566
04/21/2011 07:15:00*11.5749*11.5759*11.5759*11.5748
04/21/2011 07:20:00*11.5759*11.5757*11.5815*11.5744
04/21/2011 07:25:00*11.5757*11.5757*11.576*11.5744
04/21/2011 07:30:00*11.5757*11.5774*11.578*11.5757
04/21/2011 07:35:00*11.5774*11.5803*11.5803*11.5774
04/21/2011 07:40:00*11.5803*11.5863*11.5906*11.5803
04/21/2011 07:45:00*11.5863*11.5851*11.5886*11.5829
04/21/2011 07:50:00*11.5851*11.5894*11.59*11.5849
04/21/2011 07:55:00*11.5894*11.5884*11.5894*11.587
04/21/2011 08:00:00*11.5884*11.5886*11.5886*11.5866
04/21/2011 08:05:00*11.5886*11.5921*11.5921*11.5871
04/21/2011 08:10:00*11.5921*11.6002*11.6028*11.5921
04/21/2011 08:15:00*11.6002*11.611*11.6119*11.6002
04/21/2011 08:20:00*11.611*11.6053*11.611*11.599
04/21/2011 08:25:00*11.6053*11.6017*11.6053*11.6008
04/21/2011 08:30:00*11.6017*11.6*11.6017*11.5942
04/21/2011 08:35:00*11.6*11.6068*11.614*11.6
04/21/2011 08:40:00*11.6068*11.6036*11.6202*11.6036
04/21/2011 08:45:00*11.6036*11.606*11.6061*11.5949
04/21/2011 08:50:00*11.606*11.604*11.609*11.6007
04/21/2011 08:55:00*11.604*11.6049*11.6054*11.604
04/21/2011 09:00:00*11.6049*11.6053*11.6081*11.604
04/21/2011 09:05:00*11.6053*11.6039*11.6055*11.603
04/21/2011 09:10:00*11.6039*11.6005*11.605*11.5996
04/21/2011 09:15:00*11.6005*11.5974*11.6005*11.5972
04/21/2011 09:20:00*11.5974*11.6055*11.6083*11.5974
04/21/2011 09:25:00*11.6055*11.6019*11.6055*11.6017
04/21/2011 09:30:00*11.6019*11.606*11.6074*11.6019
04/21/2011 09:35:00*11.606*11.6104*11.6113*11.6059
04/21/2011 09:40:00*11.6104*11.607*11.6107*11.606
04/21/2011 09:45:00*11.607*11.6188*11.619*11.6068
04/21/2011 09:50:00*11.6188*11.6314*11.6322*11.6187
04/21/2011 09:55:00*11.6314*11.6226*11.6319*11.6226
04/21/2011 10:00:00*11.6226*11.6272*11.6283*11.6221
04/21/2011 10:05:00*11.6272*11.6261*11.6439*11.6243
04/21/2011 10:10:00*11.6261*11.6201*11.6348*11.6175
04/21/2011 10:15:00*11.6201*11.6211*11.6271*11.6176
04/21/2011 10:20:00*11.6211*11.6193*11.6216*11.6176
04/21/2011 10:25:00*11.6193*11.6051*11.6193*11.6029
04/21/2011 10:30:00*11.6051*11.6077*11.6081*11.6044
04/21/2011 10:35:00*11.6077*11.6125*11.6125*11.6046
04/21/2011 10:40:00*11.6125*11.6077*11.6207*11.6077
04/21/2011 10:45:00*11.6077*11.6025*11.6105*11.6019
04/21/2011 10:50:00*11.6025*11.6004*11.6025*11.5997
04/21/2011 10:55:00*11.6004*11.6003*11.6022*11.5946
04/21/2011 11:00:00*11.6003*11.5968*11.6005*11.5925
04/21/2011 11:05:00*11.5968*11.5923*11.5968*11.5903
04/21/2011 11:10:00*11.5923*11.5961*11.5961*11.5917
04/21/2011 11:15:00*11.5961*11.6079*11.6079*11.5957
04/21/2011 11:20:00*11.6079*11.6162*11.6171*11.6079
04/21/2011 11:25:00*11.6162*11.6147*11.6162*11.6138
04/21/2011 11:30:00*11.6147*11.6085*11.6147*11.607
04/21/2011 11:35:00*11.6085*11.6012*11.609*11.6003
04/21/2011 11:40:00*11.6012*11.5983*11.6013*11.5977
04/21/2011 11:45:00*11.5983*11.6058*11.6058*11.597
04/21/2011 11:50:00*11.6058*11.6042*11.6058*11.6039
04/21/2011 11:55:00*11.6042*11.6044*11.6072*11.6025
04/21/2011 12:00:00*11.6044*11.6052*11.6068*11.6035
04/21/2011 12:05:00*11.6052*11.6092*11.6101*11.6052
04/21/2011 12:10:00*11.6092*11.6158*11.6158*11.6092
04/21/2011 12:15:00*11.6158*11.6154*11.6177*11.6143
04/21/2011 12:20:00*11.6154*11.614*11.6157*11.6137
04/21/2011 12:25:00*11.614*11.6048*11.614*11.6037
04/21/2011 12:30:00*11.6048*11.595*11.6058*11.595
04/21/2011 12:35:00*11.595*11.6024*11.6024*11.5949
04/21/2011 12:40:00*11.6024*11.5924*11.6077*11.5914
04/21/2011 12:45:00*11.5924*11.591*11.5928*11.5905
04/21/2011 12:50:00*11.591*11.5851*11.5921*11.5851
04/21/2011 12:55:00*11.5851*11.5897*11.5897*11.5851
04/21/2011 13:00:00*11.5897*11.5972*11.5972*11.5893
04/21/2011 13:05:00*11.5972*11.5966*11.59805*11.5951
04/21/2011 13:10:00*11.5966*11.5972*11.598*11.5956
04/21/2011 13:15:00*11.5972*11.5972*11.5973*11.596
04/21/2011 13:20:00*11.5972*11.5982*11.5982*11.597
04/21/2011 13:25:00*11.5982*11.5992*11.5994*11.5982
04/21/2011 13:30:00*11.5992*11.5986*11.5992*11.59723
04/21/2011 13:35:00*11.5986*11.5971*11.5992*11.5966
04/21/2011 13:40:00*11.5971*11.5975*11.5975*11.59605
04/21/2011 13:45:00*11.5975*11.5992*11.5993*11.5974
04/21/2011 13:50:00*11.5992*11.5995*11.6002*11.5992
04/21/2011 13:55:00*11.5995*11.601*11.601*11.5991
04/21/2011 14:00:00*11.601*11.6012*11.6012*11.5996
04/21/2011 14:05:00*11.6012*11.6012*11.6017*11.6007
04/21/2011 14:10:00*11.6012*11.6081*11.6089*11.6012
04/21/2011 14:15:00*11.6081*11.6075*11.6081*11.604
04/21/2011 14:20:00*11.6075*11.6095*11.6097*11.6044
04/21/2011 14:25:00*11.6095*11.6135*11.6166*11.6095
04/21/2011 14:30:00*11.6135*11.6075*11.6135*11.6068
04/21/2011 14:35:00*11.6075*11.6067*11.6075*11.60523
04/21/2011 14:40:00*11.6067*11.6017*11.6067*11.6017
04/21/2011 14:45:00*11.6017*11.6048*11.6049*11.6017
04/21/2011 14:50:00*11.6048*11.6059*11.6059*11.6041
04/21/2011 14:55:00*11.6059*11.605*11.6073*11.6041
04/21/2011 15:00:00*11.605*11.6041*11.6061*11.6018
04/21/2011 15:05:00*11.6041*11.6048*11.6097*11.6038
04/21/2011 15:10:00*11.6048*11.6058*11.606*11.6042
04/21/2011 15:15:00*11.6058*11.6045*11.6061*11.6041
04/21/2011 15:20:00*11.6045*11.604*11.6045*11.6037
04/21/2011 15:25:00*11.604*11.6047*11.608*11.6035
04/21/2011 15:30:00*11.6047*11.6076*11.6078*11.6047
04/21/2011 15:35:00*11.6076*11.6107*11.6107*11.6074
04/21/2011 15:40:00*11.6107*11.611*11.612*11.6086
04/21/2011 15:45:00*11.611*11.6095*11.6147*11.6095
04/21/2011 15:50:00*11.6095*11.6074*11.6099*11.6068
04/21/2011 15:55:00*11.6074*11.6053*11.6074*11.6042
04/21/2011 16:00:00*11.6053*11.6056*11.6063*11.6052
04/21/2011 16:05:00*11.6056*11.604*11.6056*11.604
04/21/2011 16:10:00*11.604*11.60142*11.604*11.60142
04/21/2011 16:15:00*11.60142*11.6017*11.6047*11.5973
04/21/2011 16:20:00*11.6017*11.6167*11.6167*11.601
04/21/2011 16:25:00*11.6167*11.5965*11.6172*11.5965
04/21/2011 16:30:00*11.5965*11.605*11.6103*11.5965
04/21/2011 16:35:00*11.605*11.6052*11.6058*11.605
04/21/2011 16:40:00*11.6052*11.6052*11.6052*11.605
04/21/2011 16:45:00*11.6052*11.6052*11.6052*11.6052
04/21/2011 16:50:00*11.6052*11.6082*11.6142*11.6052
04/21/2011 16:55:00*11.6082*11.6085*11.6114*11.608
04/21/2011 17:00:00*11.6085*11.6077*11.6133*11.6077
