04/19/2011 17:05:00*11.6751*11.6715*11.6751*11.6715
04/19/2011 17:10:00*11.6715*11.6718*11.6719*11.671
04/19/2011 17:15:00*11.6718*11.6718*11.6718*11.6718
04/19/2011 17:20:00*11.6718*11.6718*11.6718*11.6718
04/19/2011 17:25:00*11.6718*11.6647*11.6718*11.6622
04/19/2011 17:30:00*11.6647*11.6647*11.6647*11.6647
04/19/2011 17:35:00*11.6647*11.6692*11.6692*11.6647
04/19/2011 17:40:00*11.6692*11.6648*11.6692*11.6647
04/19/2011 17:45:00*11.6648*11.6647*11.6648*11.6647
04/19/2011 17:50:00*11.6647*11.6606*11.6647*11.6606
04/19/2011 17:55:00*11.6606*11.6611*11.6611*11.6606
04/19/2011 18:00:00*11.6611*11.6606*11.6611*11.6606
04/19/2011 18:05:00*11.6606*11.6605*11.6632*11.66
04/19/2011 18:10:00*11.6605*11.6605*11.6605*11.6605
04/19/2011 18:15:00*11.6605*11.6615*11.6615*11.6603
04/19/2011 18:20:00*11.6615*11.6617*11.6617*11.6615
04/19/2011 18:25:00*11.6617*11.6632*11.6632*11.6617
04/19/2011 18:30:00*11.6632*11.663*11.6632*11.663
04/19/2011 18:35:00*11.663*11.663*11.663*11.663
04/19/2011 18:40:00*11.663*11.663*11.663*11.663
04/19/2011 18:45:00*11.663*11.663*11.663*11.663
04/19/2011 18:50:00*11.663*11.663*11.663*11.663
04/19/2011 18:55:00*11.663*11.663*11.663*11.663
04/19/2011 19:00:00*11.663*11.663*11.663*11.663
04/19/2011 19:05:00*11.663*11.663*11.663*11.663
04/19/2011 19:10:00*11.663*11.663*11.663*11.663
04/19/2011 19:15:00*11.663*11.663*11.663*11.663
04/19/2011 19:20:00*11.663*11.663*11.663*11.663
04/19/2011 19:25:00*11.663*11.663*11.663*11.663
04/19/2011 19:30:00*11.663*11.663*11.663*11.663
04/19/2011 19:35:00*11.663*11.663*11.663*11.663
04/19/2011 19:40:00*11.663*11.663*11.663*11.663
04/19/2011 19:45:00*11.663*11.66025*11.663*11.66025
04/19/2011 19:50:00*11.66025*11.6604*11.663*11.6591
04/19/2011 19:55:00*11.6604*11.6604*11.6604*11.6597
04/19/2011 20:00:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:05:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:10:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:15:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:20:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:25:00*11.6604*11.6597*11.6604*11.6597
04/19/2011 20:30:00*11.6597*11.6604*11.6604*11.6597
04/19/2011 20:35:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:40:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:45:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:50:00*11.6604*11.6604*11.6604*11.6604
04/19/2011 20:55:00*11.6604*11.6609*11.6609*11.6602
04/19/2011 21:00:00*11.6609*11.6527*11.6609*11.6527
04/19/2011 21:05:00*11.6527*11.6527*11.6527*11.6515
04/19/2011 21:10:00*11.6527*11.6522*11.6527*11.6522
04/19/2011 21:15:00*11.6522*11.6522*11.6527*11.6502
04/19/2011 21:20:00*11.6522*11.6522*11.6522*11.6522
04/19/2011 21:25:00*11.6522*11.6522*11.6522*11.6522
04/19/2011 21:30:00*11.6522*11.6522*11.6522*11.6522
04/19/2011 21:35:00*11.6522*11.6522*11.6522*11.6522
04/19/2011 21:40:00*11.6522*11.6512*11.6522*11.64875
04/19/2011 21:45:00*11.6512*11.6512*11.6512*11.6512
04/19/2011 21:50:00*11.6512*11.6512*11.6512*11.6512
04/19/2011 21:55:00*11.6512*11.6512*11.6512*11.6512
04/19/2011 22:00:00*11.6512*11.6521*11.6522*11.6512
04/19/2011 22:05:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:10:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:15:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:20:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:25:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:30:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:35:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:40:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:45:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 22:50:00*11.6521*11.6521*11.6523*11.6521
04/19/2011 22:55:00*11.6521*11.6521*11.6521*11.6521
04/19/2011 23:00:00*11.6521*11.6507*11.6521*11.6507
04/19/2011 23:05:00*11.6507*11.6507*11.6507*11.6507
04/19/2011 23:10:00*11.6507*11.6507*11.6507*11.6507
04/19/2011 23:15:00*11.6507*11.6502*11.6507*11.6502
04/19/2011 23:20:00*11.6502*11.65*11.6502*11.6492
04/19/2011 23:25:00*11.65*11.6497*11.65*11.64725
04/19/2011 23:30:00*11.6497*11.6497*11.6497*11.6497
04/19/2011 23:35:00*11.6497*11.6502*11.6502*11.64775
04/19/2011 23:40:00*11.6502*11.6502*11.6502*11.6502
04/19/2011 23:45:00*11.6502*11.6502*11.6502*11.6502
04/19/2011 23:50:00*11.6502*11.6502*11.6502*11.6502
04/19/2011 23:55:00*11.6502*11.6502*11.6502*11.6502
04/20/2011 00:00:00*11.6502*11.6502*11.6502*11.6502
04/20/2011 00:05:00*11.6502*11.6502*11.6502*11.6422
04/20/2011 00:10:00*11.6502*11.6502*11.6502*11.6502
04/20/2011 00:15:00*11.6502*11.6502*11.6502*11.6502
04/20/2011 00:20:00*11.6502*11.65*11.6502*11.6475
04/20/2011 00:25:00*11.65*11.65*11.65*11.65
04/20/2011 00:30:00*11.65*11.65*11.65*11.65
04/20/2011 00:35:00*11.65*11.65*11.65*11.65
04/20/2011 00:40:00*11.65*11.65*11.65*11.65
04/20/2011 00:45:00*11.65*11.65*11.65*11.6499
04/20/2011 00:50:00*11.65*11.65*11.65*11.65
04/20/2011 00:55:00*11.65*11.65*11.65*11.65
04/20/2011 01:00:00*11.65*11.65*11.65*11.65
04/20/2011 01:05:00*11.65*11.65*11.65*11.65
04/20/2011 01:10:00*11.65*11.65*11.65*11.65
04/20/2011 01:15:00*11.65*11.6502*11.6502*11.65
04/20/2011 01:20:00*11.6502*11.6502*11.6502*11.6502
04/20/2011 01:25:00*11.6502*11.6505*11.6505*11.6502
04/20/2011 01:30:00*11.6505*11.6515*11.6515*11.6502
04/20/2011 01:35:00*11.6515*11.6512*11.6537*11.6505
04/20/2011 01:40:00*11.6512*11.6512*11.6512*11.6512
04/20/2011 01:45:00*11.6512*11.6512*11.6512*11.6512
04/20/2011 01:50:00*11.6512*11.6512*11.6512*11.6505
04/20/2011 01:55:00*11.6512*11.6512*11.6512*11.6512
04/20/2011 02:00:00*11.6512*11.6512*11.6512*11.6512
04/20/2011 02:05:00*11.6512*11.6498*11.6513*11.6498
04/20/2011 02:10:00*11.6498*11.6503*11.6509*11.6498
04/20/2011 02:15:00*11.6503*11.6499*11.6515*11.6495
04/20/2011 02:20:00*11.6499*11.6502*11.6503*11.6488
04/20/2011 02:25:00*11.6502*11.6502*11.6503*11.6501
04/20/2011 02:30:00*11.6502*11.6503*11.6551*11.6502
04/20/2011 02:35:00*11.6503*11.651*11.651*11.64855
04/20/2011 02:40:00*11.651*11.6512*11.6512*11.6495
04/20/2011 02:45:00*11.6512*11.6506*11.6512*11.6495
04/20/2011 02:50:00*11.6506*11.6506*11.6506*11.6495
04/20/2011 02:55:00*11.6506*11.647*11.6506*11.646
04/20/2011 03:00:00*11.647*11.6486*11.6486*11.647
04/20/2011 03:05:00*11.6486*11.648*11.6489*11.6475
04/20/2011 03:10:00*11.648*11.6481*11.6483*11.648
04/20/2011 03:15:00*11.6481*11.6492*11.6503*11.6481
04/20/2011 03:20:00*11.6492*11.6455*11.6495*11.6455
04/20/2011 03:25:00*11.6455*11.6456*11.6458*11.645
04/20/2011 03:30:00*11.6456*11.64555*11.6459*11.6455
04/20/2011 03:35:00*11.64555*11.6362*11.64555*11.634
04/20/2011 03:40:00*11.6362*11.6345*11.6362*11.634
04/20/2011 03:45:00*11.6345*11.6322*11.6345*11.6298
04/20/2011 03:50:00*11.6322*11.6345*11.6345*11.6316
04/20/2011 03:55:00*11.6345*11.6326*11.6345*11.6303
04/20/2011 04:00:00*11.6326*11.628*11.6327*11.6268
04/20/2011 04:05:00*11.628*11.6266*11.628*11.6265
04/20/2011 04:10:00*11.6266*11.625*11.6266*11.62362
04/20/2011 04:15:00*11.625*11.6251*11.626*11.6238
04/20/2011 04:20:00*11.6251*11.6252*11.6254*11.6251
04/20/2011 04:25:00*11.6252*11.6251*11.6252*11.625
04/20/2011 04:30:00*11.6251*11.6258*11.6272*11.625
04/20/2011 04:35:00*11.6258*11.625*11.6264*11.625
04/20/2011 04:40:00*11.625*11.62225*11.626*11.6197
04/20/2011 04:45:00*11.62225*11.6201*11.62225*11.6159
04/20/2011 04:50:00*11.6201*11.6193*11.6201*11.6151
04/20/2011 04:55:00*11.6193*11.62*11.62*11.619
04/20/2011 05:00:00*11.62*11.6123*11.62*11.6114
04/20/2011 05:05:00*11.6123*11.6194*11.6194*11.6103
04/20/2011 05:10:00*11.6194*11.6196*11.6213*11.6178
04/20/2011 05:15:00*11.6196*11.6201*11.6213*11.6188
04/20/2011 05:20:00*11.6201*11.6196*11.6206*11.61905
04/20/2011 05:25:00*11.6196*11.6174*11.6206*11.6151
04/20/2011 05:30:00*11.6174*11.6157*11.6177*11.6157
04/20/2011 05:35:00*11.6157*11.6118*11.6159*11.6117
04/20/2011 05:40:00*11.6118*11.6115*11.6119*11.6115
04/20/2011 05:45:00*11.6115*11.6073*11.6115*11.6023
04/20/2011 05:50:00*11.6073*11.6073*11.60888*11.6057
04/20/2011 05:55:00*11.6073*11.6097*11.6097*11.6073
04/20/2011 06:00:00*11.6097*11.6098*11.6101*11.6088
04/20/2011 06:05:00*11.6098*11.6164*11.6172*11.6098
04/20/2011 06:10:00*11.6164*11.6131*11.6173*11.6121
04/20/2011 06:15:00*11.6131*11.6126*11.6151*11.612
04/20/2011 06:20:00*11.6126*11.6152*11.6152*11.6125
04/20/2011 06:25:00*11.6152*11.6123*11.6154*11.60895
04/20/2011 06:30:00*11.6123*11.6164*11.6179*11.6123
04/20/2011 06:35:00*11.6164*11.6208*11.6212*11.6152
04/20/2011 06:40:00*11.6208*11.6173*11.6209*11.6168
04/20/2011 06:45:00*11.6173*11.6108*11.6177*11.6099
04/20/2011 06:50:00*11.6108*11.6117*11.6127*11.6084
04/20/2011 06:55:00*11.6117*11.6056*11.6117*11.6043
04/20/2011 07:00:00*11.6056*11.6097*11.6123*11.6056
04/20/2011 07:05:00*11.6097*11.61*11.61*11.609
04/20/2011 07:10:00*11.61*11.6059*11.61*11.6021
04/20/2011 07:15:00*11.6059*11.6054*11.6086*11.6044
04/20/2011 07:20:00*11.6054*11.6048*11.606*11.6048
04/20/2011 07:25:00*11.6048*11.6023*11.605*11.599
04/20/2011 07:30:00*11.6023*11.6026*11.6027*11.5994
04/20/2011 07:35:00*11.6026*11.6102*11.6102*11.6026
04/20/2011 07:40:00*11.6102*11.6131*11.6134*11.6092
04/20/2011 07:45:00*11.6131*11.6152*11.6185*11.6129
04/20/2011 07:50:00*11.6152*11.6129*11.6152*11.6115
04/20/2011 07:55:00*11.6129*11.6195*11.6225*11.6126
04/20/2011 08:00:00*11.6195*11.6266*11.6297*11.6195
04/20/2011 08:05:00*11.6266*11.625*11.6285*11.62095
04/20/2011 08:10:00*11.625*11.6295*11.6295*11.6239
04/20/2011 08:15:00*11.6295*11.628*11.633*11.6238
04/20/2011 08:20:00*11.628*11.6302*11.6316*11.623
04/20/2011 08:25:00*11.6302*11.6286*11.632*11.6252
04/20/2011 08:30:00*11.6286*11.6275*11.6286*11.6258
04/20/2011 08:35:00*11.6275*11.6225*11.6292*11.6219
04/20/2011 08:40:00*11.6225*11.6245*11.6245*11.6205
04/20/2011 08:45:00*11.6245*11.6256*11.6263*11.6245
04/20/2011 08:50:00*11.6256*11.6265*11.627*11.6253
04/20/2011 08:55:00*11.6265*11.6257*11.6265*11.624
04/20/2011 09:00:00*11.6257*11.6276*11.6297*11.6223
04/20/2011 09:05:00*11.6276*11.6245*11.6294*11.624
04/20/2011 09:10:00*11.6245*11.6307*11.6307*11.6241
04/20/2011 09:15:00*11.6307*11.6337*11.6339*11.6304
04/20/2011 09:20:00*11.6337*11.6366*11.6385*11.6326
04/20/2011 09:25:00*11.6366*11.6346*11.6375*11.6337
04/20/2011 09:30:00*11.6346*11.6375*11.6413*11.6346
04/20/2011 09:35:00*11.6375*11.6363*11.6387*11.6347
04/20/2011 09:40:00*11.6363*11.63538*11.6375*11.6279
04/20/2011 09:45:00*11.63538*11.6327*11.63538*11.6299
04/20/2011 09:50:00*11.6327*11.6261*11.6327*11.6258
04/20/2011 09:55:00*11.6261*11.6245*11.6311*11.6244
04/20/2011 10:00:00*11.6245*11.6318*11.6318*11.6225
04/20/2011 10:05:00*11.6318*11.6248*11.6332*11.62045
04/20/2011 10:10:00*11.6248*11.6234*11.62695*11.6179
04/20/2011 10:15:00*11.6234*11.6263*11.6311*11.6224
04/20/2011 10:20:00*11.6263*11.6216*11.6267*11.62005
04/20/2011 10:25:00*11.6216*11.6276*11.6296*11.62005
04/20/2011 10:30:00*11.6276*11.6293*11.6304*11.62655
04/20/2011 10:35:00*11.6293*11.6243*11.6293*11.6243
04/20/2011 10:40:00*11.6243*11.6273*11.62785*11.6222
04/20/2011 10:45:00*11.6273*11.6279*11.62965*11.62695
04/20/2011 10:50:00*11.6279*11.6293*11.632*11.6279
04/20/2011 10:55:00*11.6293*11.6241*11.6299*11.6224
04/20/2011 11:00:00*11.6241*11.6242*11.625*11.6225
04/20/2011 11:05:00*11.6242*11.61565*11.6242*11.61565
04/20/2011 11:10:00*11.61565*11.6219*11.6233*11.61565
04/20/2011 11:15:00*11.6219*11.6207*11.6223*11.6203
04/20/2011 11:20:00*11.6207*11.6209*11.6221*11.619
04/20/2011 11:25:00*11.6209*11.6246*11.6252*11.61932
04/20/2011 11:30:00*11.6246*11.625*11.6264*11.6244
04/20/2011 11:35:00*11.625*11.6184*11.6272*11.6181
04/20/2011 11:40:00*11.6184*11.617*11.6219*11.617
04/20/2011 11:45:00*11.617*11.6199*11.6199*11.6165
04/20/2011 11:50:00*11.6199*11.6171*11.6206*11.61625
04/20/2011 11:55:00*11.6171*11.6155*11.618*11.61365
04/20/2011 12:00:00*11.6155*11.6193*11.6217*11.61435
04/20/2011 12:05:00*11.6193*11.6158*11.6196*11.6152
04/20/2011 12:10:00*11.6158*11.6191*11.6195*11.6158
04/20/2011 12:15:00*11.6191*11.6291*11.6297*11.6187
04/20/2011 12:20:00*11.6291*11.6199*11.6303*11.6196
04/20/2011 12:25:00*11.6199*11.6171*11.6201*11.6149
04/20/2011 12:30:00*11.6171*11.6215*11.6215*11.6166
04/20/2011 12:35:00*11.6215*11.6267*11.6267*11.6215
04/20/2011 12:40:00*11.6267*11.6224*11.6274*11.6224
04/20/2011 12:45:00*11.6224*11.6241*11.6241*11.6216
04/20/2011 12:50:00*11.6241*11.6299*11.6299*11.6241
04/20/2011 12:55:00*11.6299*11.6269*11.6299*11.6256
04/20/2011 13:00:00*11.6269*11.6244*11.6269*11.6229
04/20/2011 13:05:00*11.6244*11.6235*11.62555*11.6226
04/20/2011 13:10:00*11.6235*11.6269*11.6284*11.6235
04/20/2011 13:15:00*11.6269*11.625*11.6269*11.6243
04/20/2011 13:20:00*11.625*11.6262*11.63038*11.6248
04/20/2011 13:25:00*11.6262*11.6281*11.6301*11.6262
04/20/2011 13:30:00*11.6281*11.6293*11.6297*11.627
04/20/2011 13:35:00*11.6293*11.6304*11.63075*11.6293
04/20/2011 13:40:00*11.6304*11.6306*11.63255*11.6304
04/20/2011 13:45:00*11.6306*11.6248*11.6308*11.6236
04/20/2011 13:50:00*11.6248*11.6226*11.625*11.6205
04/20/2011 13:55:00*11.6226*11.6184*11.6246*11.6184
04/20/2011 14:00:00*11.6184*11.6195*11.6217*11.6173
04/20/2011 14:05:00*11.6195*11.6208*11.6215*11.6195
04/20/2011 14:10:00*11.6208*11.6208*11.62188*11.62
04/20/2011 14:15:00*11.6208*11.6226*11.6231*11.6208
04/20/2011 14:20:00*11.6226*11.6218*11.62445*11.6214
04/20/2011 14:25:00*11.6218*11.6242*11.6253*11.6216
04/20/2011 14:30:00*11.6242*11.6224*11.6242*11.6218
04/20/2011 14:35:00*11.6224*11.62115*11.62315*11.6198
04/20/2011 14:40:00*11.62115*11.6158*11.6212*11.6149
04/20/2011 14:45:00*11.6158*11.6118*11.6158*11.6098
04/20/2011 14:50:00*11.6118*11.6073*11.612*11.6068
04/20/2011 14:55:00*11.6073*11.6082*11.6114*11.6071
04/20/2011 15:00:00*11.6082*11.60822*11.6083*11.6071
04/20/2011 15:05:00*11.60822*11.60815*11.60822*11.6071
04/20/2011 15:10:00*11.60815*11.6111*11.6128*11.60732
04/20/2011 15:15:00*11.6111*11.6097*11.6112*11.60822
04/20/2011 15:20:00*11.6097*11.6097*11.61*11.6097
04/20/2011 15:25:00*11.6097*11.6083*11.6108*11.6083
04/20/2011 15:30:00*11.6083*11.6094*11.6103*11.6069
04/20/2011 15:35:00*11.6094*11.6118*11.6118*11.6068
04/20/2011 15:40:00*11.6118*11.6079*11.6118*11.6079
04/20/2011 15:45:00*11.6079*11.6063*11.6084*11.6059
04/20/2011 15:50:00*11.6063*11.6118*11.6126*11.6063
04/20/2011 15:55:00*11.6118*11.6104*11.6125*11.609
04/20/2011 16:00:00*11.6104*11.6078*11.6127*11.6072
04/20/2011 16:05:00*11.6078*11.6045*11.608*11.6045
04/20/2011 16:10:00*11.6045*11.6035*11.605*11.6035
04/20/2011 16:15:00*11.6035*11.5965*11.6063*11.5965
04/20/2011 16:20:00*11.5965*11.5993*11.5993*11.5943
04/20/2011 16:25:00*11.5993*11.59677*11.5993*11.59632
04/20/2011 16:30:00*11.59677*11.602*11.6035*11.59677
04/20/2011 16:35:00*11.602*11.5983*11.602*11.5972
04/20/2011 16:40:00*11.5983*11.5948*11.5998*11.5913
04/20/2011 16:45:00*11.5948*11.5903*11.5948*11.5882
04/20/2011 16:50:00*11.5903*11.5903*11.5918*11.5902
04/20/2011 16:55:00*11.5903*11.5903*11.5923*11.5903
04/20/2011 17:00:00*11.5903*11.5867*11.5943*11.5867
