04/14/2011 17:05:00*11.71*11.7107*11.7117*11.71
04/14/2011 17:10:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:15:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:20:00*11.7107*11.7105*11.7107*11.7105
04/14/2011 17:25:00*11.7105*11.7105*11.7105*11.7105
04/14/2011 17:30:00*11.7105*11.7107*11.7145*11.7105
04/14/2011 17:35:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:40:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:45:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:50:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 17:55:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:00:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:05:00*11.7107*11.7107*11.7127*11.7107
04/14/2011 18:10:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:15:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:20:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:25:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:30:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:35:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:40:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:45:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:50:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 18:55:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 19:00:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 19:05:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 19:10:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 19:15:00*11.7107*11.7137*11.7137*11.7107
04/14/2011 19:20:00*11.7137*11.7137*11.7157*11.7137
04/14/2011 19:25:00*11.7137*11.7147*11.7147*11.7137
04/14/2011 19:30:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 19:35:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 19:40:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 19:45:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 19:50:00*11.7147*11.7107*11.7147*11.7107
04/14/2011 19:55:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:00:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:05:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:10:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:15:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:20:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:25:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:30:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:35:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:40:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:45:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:50:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 20:55:00*11.7107*11.7107*11.7187*11.7107
04/14/2011 21:00:00*11.7107*11.7176*11.7176*11.7107
04/14/2011 21:05:00*11.7176*11.7176*11.7176*11.7176
04/14/2011 21:10:00*11.7176*11.7176*11.7176*11.7176
04/14/2011 21:15:00*11.7176*11.7176*11.7176*11.7176
04/14/2011 21:20:00*11.7176*11.7165*11.7176*11.7165
04/14/2011 21:25:00*11.7165*11.7165*11.7165*11.7165
04/14/2011 21:30:00*11.7165*11.7165*11.7165*11.7165
04/14/2011 21:35:00*11.7165*11.7165*11.7165*11.7164
04/14/2011 21:40:00*11.7165*11.7165*11.7165*11.7165
04/14/2011 21:45:00*11.7165*11.7165*11.7165*11.7165
04/14/2011 21:50:00*11.7165*11.7165*11.7165*11.7164
04/14/2011 21:55:00*11.7165*11.7107*11.7165*11.7107
04/14/2011 22:00:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:05:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:10:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:15:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:20:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:25:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:30:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:35:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:40:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:45:00*11.7107*11.7107*11.7107*11.7107
04/14/2011 22:50:00*11.7107*11.7137*11.7137*11.7089
04/14/2011 22:55:00*11.7137*11.7147*11.7147*11.7137
04/14/2011 23:00:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 23:05:00*11.7147*11.7147*11.7148*11.7147
04/14/2011 23:10:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 23:15:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 23:20:00*11.7147*11.7147*11.7147*11.7147
04/14/2011 23:25:00*11.7147*11.7171*11.7171*11.7147
04/14/2011 23:30:00*11.7171*11.7193*11.7193*11.7171
04/14/2011 23:35:00*11.7193*11.7242*11.7265*11.7193
04/14/2011 23:40:00*11.7242*11.7217*11.7242*11.7217
04/14/2011 23:45:00*11.7217*11.7177*11.7217*11.7147
04/14/2011 23:50:00*11.7177*11.7217*11.7217*11.7147
04/14/2011 23:55:00*11.7217*11.7237*11.7237*11.7217
04/15/2011 00:00:00*11.7237*11.7237*11.7237*11.7237
04/15/2011 00:05:00*11.7237*11.7277*11.7277*11.7237
04/15/2011 00:10:00*11.7277*11.7296*11.7296*11.7277
04/15/2011 00:15:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:20:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:25:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:30:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:35:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:40:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:45:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:50:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 00:55:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 01:00:00*11.7296*11.7296*11.7296*11.7296
04/15/2011 01:05:00*11.7296*11.7299*11.7299*11.7296
04/15/2011 01:10:00*11.7299*11.7299*11.7299*11.7299
04/15/2011 01:15:00*11.7299*11.7298*11.7299*11.7298
04/15/2011 01:20:00*11.7298*11.7298*11.7298*11.7298
04/15/2011 01:25:00*11.7298*11.7298*11.7298*11.7298
04/15/2011 01:30:00*11.7298*11.7296*11.7299*11.7296
04/15/2011 01:35:00*11.7296*11.731*11.731*11.7296
04/15/2011 01:40:00*11.731*11.731*11.731*11.731
04/15/2011 01:45:00*11.731*11.7305*11.731*11.7305
04/15/2011 01:50:00*11.7305*11.7305*11.7305*11.7305
04/15/2011 01:55:00*11.7305*11.7305*11.7305*11.7305
04/15/2011 02:00:00*11.7305*11.7299*11.731*11.7296
04/15/2011 02:05:00*11.7299*11.7238*11.7299*11.7238
04/15/2011 02:10:00*11.7238*11.7261*11.7261*11.7238
04/15/2011 02:15:00*11.7261*11.7261*11.7261*11.7261
04/15/2011 02:20:00*11.7261*11.7262*11.7262*11.7249
04/15/2011 02:25:00*11.7262*11.7257*11.7262*11.7257
04/15/2011 02:30:00*11.7257*11.7261*11.7261*11.7257
04/15/2011 02:35:00*11.7261*11.7256*11.7261*11.7256
04/15/2011 02:40:00*11.7256*11.7249*11.7256*11.7246
04/15/2011 02:45:00*11.7249*11.7251*11.7251*11.7245
04/15/2011 02:50:00*11.7251*11.7251*11.7251*11.7251
04/15/2011 02:55:00*11.7251*11.7251*11.7251*11.7251
04/15/2011 03:00:00*11.7251*11.7252*11.729*11.7251
04/15/2011 03:05:00*11.7252*11.723*11.7265*11.7226
04/15/2011 03:10:00*11.723*11.7198*11.7231*11.7197
04/15/2011 03:15:00*11.7198*11.7209*11.7231*11.7197
04/15/2011 03:20:00*11.7209*11.7207*11.7209*11.7201
04/15/2011 03:25:00*11.7207*11.721*11.721*11.7186
04/15/2011 03:30:00*11.721*11.72*11.7216*11.7197
04/15/2011 03:35:00*11.72*11.7206*11.7206*11.72
04/15/2011 03:40:00*11.7206*11.7229*11.7229*11.7205
04/15/2011 03:45:00*11.7229*11.724*11.7248*11.7204
04/15/2011 03:50:00*11.724*11.7261*11.7261*11.7235
04/15/2011 03:55:00*11.7261*11.7298*11.7298*11.7261
04/15/2011 04:00:00*11.7298*11.7365*11.7368*11.7298
04/15/2011 04:05:00*11.7365*11.7312*11.7365*11.7308
04/15/2011 04:10:00*11.7312*11.7347*11.7359*11.7312
04/15/2011 04:15:00*11.7347*11.7333*11.7352*11.7332
04/15/2011 04:20:00*11.7333*11.7369*11.7369*11.7332
04/15/2011 04:25:00*11.7369*11.7391*11.7403*11.7364
04/15/2011 04:30:00*11.7391*11.7391*11.7391*11.7391
04/15/2011 04:35:00*11.7391*11.7435*11.7435*11.7391
04/15/2011 04:40:00*11.7435*11.7402*11.7446*11.7401
04/15/2011 04:45:00*11.7402*11.7412*11.7417*11.7401
04/15/2011 04:50:00*11.7412*11.7388*11.7412*11.7367
04/15/2011 04:55:00*11.7388*11.7374*11.7403*11.7374
04/15/2011 05:00:00*11.7374*11.7377*11.7385*11.73362
04/15/2011 05:05:00*11.7377*11.7357*11.7407*11.7346
04/15/2011 05:10:00*11.7357*11.7377*11.739*11.7357
04/15/2011 05:15:00*11.7377*11.7391*11.7407*11.7376
04/15/2011 05:20:00*11.7391*11.74*11.74*11.7391
04/15/2011 05:25:00*11.74*11.7436*11.7444*11.74
04/15/2011 05:30:00*11.7436*11.744*11.7451*11.7428
04/15/2011 05:35:00*11.744*11.7417*11.7455*11.7414
04/15/2011 05:40:00*11.7417*11.7407*11.7417*11.7407
04/15/2011 05:45:00*11.7407*11.7392*11.7407*11.7392
04/15/2011 05:50:00*11.7392*11.7358*11.7392*11.7358
04/15/2011 05:55:00*11.7358*11.735*11.7358*11.7323
04/15/2011 06:00:00*11.735*11.7356*11.7357*11.7301
04/15/2011 06:05:00*11.7356*11.7361*11.7361*11.7321
04/15/2011 06:10:00*11.7361*11.7399*11.7399*11.7361
04/15/2011 06:15:00*11.7399*11.7399*11.7403*11.7386
04/15/2011 06:20:00*11.7399*11.74*11.7402*11.7398
04/15/2011 06:25:00*11.74*11.7445*11.7445*11.74
04/15/2011 06:30:00*11.7445*11.7399*11.7445*11.7399
04/15/2011 06:35:00*11.7399*11.7367*11.7399*11.7365
04/15/2011 06:40:00*11.7367*11.739*11.739*11.7367
04/15/2011 06:45:00*11.739*11.7385*11.739*11.7385
04/15/2011 06:50:00*11.7385*11.7403*11.7403*11.73805
04/15/2011 06:55:00*11.7403*11.739*11.742*11.739
04/15/2011 07:00:00*11.739*11.7361*11.739*11.7349
04/15/2011 07:05:00*11.7361*11.729*11.7433*11.7277
04/15/2011 07:10:00*11.729*11.7304*11.7324*11.729
04/15/2011 07:15:00*11.7304*11.7303*11.7349*11.7291
04/15/2011 07:20:00*11.7303*11.7278*11.7303*11.7278
04/15/2011 07:25:00*11.7278*11.7272*11.7282*11.7262
04/15/2011 07:30:00*11.7272*11.7262*11.7276*11.726
04/15/2011 07:35:00*11.7262*11.7266*11.7266*11.7256
04/15/2011 07:40:00*11.7266*11.7267*11.7268*11.7265
04/15/2011 07:45:00*11.7267*11.7261*11.7267*11.723
04/15/2011 07:50:00*11.7261*11.7287*11.729*11.7261
04/15/2011 07:55:00*11.7287*11.7259*11.7292*11.7258
04/15/2011 08:00:00*11.7259*11.7242*11.7276*11.7242
04/15/2011 08:05:00*11.7242*11.73*11.73*11.7242
04/15/2011 08:10:00*11.73*11.735*11.7374*11.7295
04/15/2011 08:15:00*11.735*11.7324*11.7357*11.7296
04/15/2011 08:20:00*11.7324*11.7307*11.7428*11.7301
04/15/2011 08:25:00*11.7307*11.7449*11.7476*11.7307
04/15/2011 08:30:00*11.7449*11.7388*11.7455*11.7388
04/15/2011 08:35:00*11.7388*11.7275*11.7388*11.7241
04/15/2011 08:40:00*11.7275*11.7316*11.7347*11.7268
04/15/2011 08:45:00*11.7316*11.7369*11.7443*11.7296
04/15/2011 08:50:00*11.7369*11.7325*11.7369*11.7305
04/15/2011 08:55:00*11.7325*11.7334*11.7368*11.732
04/15/2011 09:00:00*11.7334*11.731*11.7334*11.729
04/15/2011 09:05:00*11.731*11.7255*11.731*11.7255
04/15/2011 09:10:00*11.7255*11.7225*11.7255*11.7216
04/15/2011 09:15:00*11.7225*11.7272*11.7278*11.7211
04/15/2011 09:20:00*11.7272*11.723*11.7279*11.7217
04/15/2011 09:25:00*11.723*11.7301*11.7302*11.7223
04/15/2011 09:30:00*11.7301*11.7252*11.7352*11.7227
04/15/2011 09:35:00*11.7252*11.7299*11.7312*11.7247
04/15/2011 09:40:00*11.7299*11.7303*11.7309*11.726
04/15/2011 09:45:00*11.7303*11.7371*11.7371*11.7274
04/15/2011 09:50:00*11.7371*11.734*11.7371*11.7322
04/15/2011 09:55:00*11.734*11.7299*11.73545*11.7274
04/15/2011 10:00:00*11.7299*11.7244*11.7307*11.7238
04/15/2011 10:05:00*11.7244*11.7073*11.7244*11.7048
04/15/2011 10:10:00*11.7073*11.7153*11.7156*11.7022
04/15/2011 10:15:00*11.7153*11.7086*11.71825*11.7053
04/15/2011 10:20:00*11.7086*11.7161*11.71729*11.70845
04/15/2011 10:25:00*11.7161*11.7132*11.7161*11.7131
04/15/2011 10:30:00*11.7132*11.716*11.71735*11.713
04/15/2011 10:35:00*11.716*11.7175*11.7195*11.7072
04/15/2011 10:40:00*11.7175*11.7155*11.7175*11.7116
04/15/2011 10:45:00*11.7155*11.7139*11.7167*11.7127
04/15/2011 10:50:00*11.7139*11.7105*11.7145*11.706
04/15/2011 10:55:00*11.7105*11.7013*11.7111*11.7013
04/15/2011 11:00:00*11.7013*11.70205*11.7045*11.6996
04/15/2011 11:05:00*11.70205*11.7023*11.7032*11.6976
04/15/2011 11:10:00*11.7023*11.7001*11.704*11.6998
04/15/2011 11:15:00*11.7001*11.6976*11.7024*11.6957
04/15/2011 11:20:00*11.6976*11.6977*11.7011*11.6974
04/15/2011 11:25:00*11.6977*11.6926*11.6979*11.6926
04/15/2011 11:30:00*11.6926*11.6963*11.69705*11.69232
04/15/2011 11:35:00*11.6963*11.6959*11.6971*11.6935
04/15/2011 11:40:00*11.6959*11.7053*11.7054*11.6959
04/15/2011 11:45:00*11.7053*11.6993*11.7053*11.6975
04/15/2011 11:50:00*11.6993*11.6997*11.7003*11.69822
04/15/2011 11:55:00*11.6997*11.7001*11.7026*11.69925
04/15/2011 12:00:00*11.7001*11.7015*11.7015*11.6974
04/15/2011 12:05:00*11.7015*11.6989*11.7015*11.69835
04/15/2011 12:10:00*11.6989*11.6948*11.6989*11.6932
04/15/2011 12:15:00*11.6948*11.6939*11.6948*11.6922
04/15/2011 12:20:00*11.6939*11.6876*11.6941*11.6858
04/15/2011 12:25:00*11.6876*11.6862*11.6903*11.6828
04/15/2011 12:30:00*11.6862*11.6854*11.6874*11.685
04/15/2011 12:35:00*11.6854*11.6852*11.6874*11.6852
04/15/2011 12:40:00*11.6852*11.68475*11.6858*11.684
04/15/2011 12:45:00*11.68475*11.688*11.68808*11.68475
04/15/2011 12:50:00*11.688*11.6853*11.6882*11.6824
04/15/2011 12:55:00*11.6853*11.6865*11.6883*11.6845
04/15/2011 13:00:00*11.6865*11.687*11.6887*11.6865
04/15/2011 13:05:00*11.687*11.6935*11.694*11.6868
04/15/2011 13:10:00*11.6935*11.6927*11.6944*11.6927
04/15/2011 13:15:00*11.6927*11.689*11.69568*11.6887
04/15/2011 13:20:00*11.689*11.6864*11.689*11.6846
04/15/2011 13:25:00*11.6864*11.68915*11.6904*11.6864
04/15/2011 13:30:00*11.68915*11.691*11.6911*11.68915
04/15/2011 13:35:00*11.691*11.68832*11.69235*11.68832
04/15/2011 13:40:00*11.68832*11.68918*11.68918*11.6876
04/15/2011 13:45:00*11.68918*11.6885*11.6892*11.68825
04/15/2011 13:50:00*11.6885*11.6824*11.6885*11.6814
04/15/2011 13:55:00*11.6824*11.6742*11.6824*11.66945
04/15/2011 14:00:00*11.6742*11.6739*11.67588*11.6719
04/15/2011 14:05:00*11.6739*11.6749*11.6774*11.6725
04/15/2011 14:10:00*11.6749*11.6764*11.678*11.6749
04/15/2011 14:15:00*11.6764*11.68*11.6809*11.6764
04/15/2011 14:20:00*11.68*11.6782*11.6805*11.6778
04/15/2011 14:25:00*11.6782*11.6744*11.6792*11.6744
04/15/2011 14:30:00*11.6744*11.6727*11.6744*11.6718
04/15/2011 14:35:00*11.6727*11.6697*11.6727*11.666
04/15/2011 14:40:00*11.6697*11.6673*11.6698*11.6662
04/15/2011 14:45:00*11.6673*11.6697*11.6704*11.665
04/15/2011 14:50:00*11.6697*11.6723*11.6723*11.6695
04/15/2011 14:55:00*11.6723*11.6705*11.6724*11.6698
04/15/2011 15:00:00*11.6705*11.6698*11.672*11.6698
04/15/2011 15:05:00*11.6698*11.6701*11.6703*11.6697
04/15/2011 15:10:00*11.6701*11.67045*11.6705*11.6693
04/15/2011 15:15:00*11.67045*11.6742*11.6762*11.67045
04/15/2011 15:20:00*11.6742*11.6762*11.6764*11.6742
04/15/2011 15:25:00*11.6762*11.6753*11.6774*11.6745
04/15/2011 15:30:00*11.6753*11.6778*11.6778*11.675
04/15/2011 15:35:00*11.6778*11.6748*11.6793*11.6742
04/15/2011 15:40:00*11.6748*11.674*11.6748*11.6728
04/15/2011 15:45:00*11.674*11.6743*11.6743*11.6723
04/15/2011 15:50:00*11.6743*11.6735*11.6743*11.6731
04/15/2011 15:55:00*11.6735*11.6715*11.674*11.6706
04/15/2011 16:00:00*11.6715*11.6638*11.6715*11.6634
04/15/2011 16:05:00*11.6638*11.6655*11.6655*11.6638
