04/13/2011 17:05:00*11.7721*11.7699*11.7749*11.7621
04/13/2011 17:10:00*11.7699*11.7688*11.7703*11.7684
04/13/2011 17:15:00*11.7688*11.7699*11.7699*11.7683
04/13/2011 17:20:00*11.7699*11.7699*11.7699*11.7699
04/13/2011 17:25:00*11.7699*11.7699*11.7701*11.7699
04/13/2011 17:30:00*11.7699*11.7701*11.7701*11.7699
04/13/2011 17:35:00*11.7701*11.7701*11.7701*11.7701
04/13/2011 17:40:00*11.7701*11.7701*11.7701*11.7701
04/13/2011 17:45:00*11.7701*11.7701*11.7701*11.7701
04/13/2011 17:50:00*11.7701*11.7701*11.7701*11.7701
04/13/2011 17:55:00*11.7701*11.7701*11.7701*11.7701
04/13/2011 18:00:00*11.7701*11.7699*11.7701*11.7699
04/13/2011 18:05:00*11.7699*11.7721*11.7721*11.7699
04/13/2011 18:10:00*11.7721*11.7721*11.7721*11.7721
04/13/2011 18:15:00*11.7721*11.7721*11.7721*11.7721
04/13/2011 18:20:00*11.7721*11.7721*11.7721*11.7721
04/13/2011 18:25:00*11.7721*11.7713*11.7722*11.7713
04/13/2011 18:30:00*11.7713*11.7703*11.7713*11.7699
04/13/2011 18:35:00*11.7703*11.7721*11.7721*11.7703
04/13/2011 18:40:00*11.7721*11.7721*11.7721*11.7721
04/13/2011 18:45:00*11.7721*11.7726*11.7726*11.7721
04/13/2011 18:50:00*11.7726*11.7726*11.7726*11.7726
04/13/2011 18:55:00*11.7726*11.7726*11.7726*11.7726
04/13/2011 19:00:00*11.7726*11.7726*11.7726*11.7726
04/13/2011 19:05:00*11.7726*11.7726*11.7726*11.7726
04/13/2011 19:10:00*11.7726*11.7726*11.7726*11.7726
04/13/2011 19:15:00*11.7726*11.7758*11.7768*11.7726
04/13/2011 19:20:00*11.7758*11.7731*11.7758*11.7731
04/13/2011 19:25:00*11.7731*11.7724*11.7731*11.7724
04/13/2011 19:30:00*11.7724*11.7724*11.7724*11.7724
04/13/2011 19:35:00*11.7724*11.7734*11.7734*11.7724
04/13/2011 19:40:00*11.7734*11.7734*11.7734*11.7734
04/13/2011 19:45:00*11.7734*11.7729*11.7749*11.7729
04/13/2011 19:50:00*11.7729*11.7722*11.7729*11.7719
04/13/2011 19:55:00*11.7722*11.7719*11.7722*11.7719
04/13/2011 20:00:00*11.7719*11.7719*11.7719*11.7719
04/13/2011 20:05:00*11.7719*11.7719*11.7719*11.7719
04/13/2011 20:10:00*11.7719*11.7719*11.7719*11.7719
04/13/2011 20:15:00*11.7719*11.7719*11.7719*11.7719
04/13/2011 20:20:00*11.7719*11.7749*11.7749*11.7719
04/13/2011 20:25:00*11.7749*11.7749*11.7749*11.7749
04/13/2011 20:30:00*11.7749*11.7758*11.7758*11.7749
04/13/2011 20:35:00*11.7758*11.7763*11.7763*11.7749
04/13/2011 20:40:00*11.7763*11.7751*11.7763*11.7751
04/13/2011 20:45:00*11.7751*11.7751*11.7751*11.7751
04/13/2011 20:50:00*11.7751*11.7809*11.7809*11.7751
04/13/2011 20:55:00*11.7809*11.784*11.7848*11.7801
04/13/2011 21:00:00*11.784*11.7828*11.7845*11.7801
04/13/2011 21:05:00*11.7828*11.7781*11.7828*11.7778
04/13/2011 21:10:00*11.7781*11.7801*11.7801*11.7781
04/13/2011 21:15:00*11.7801*11.7781*11.7856*11.7781
04/13/2011 21:20:00*11.7781*11.7811*11.7834*11.7781
04/13/2011 21:25:00*11.7811*11.7811*11.7811*11.7811
04/13/2011 21:30:00*11.7811*11.7781*11.7811*11.7781
04/13/2011 21:35:00*11.7781*11.7781*11.7781*11.7781
04/13/2011 21:40:00*11.7781*11.7781*11.7781*11.7781
04/13/2011 21:45:00*11.7781*11.7821*11.7821*11.7781
04/13/2011 21:50:00*11.7821*11.7821*11.7821*11.7821
04/13/2011 21:55:00*11.7821*11.7821*11.7821*11.7821
04/13/2011 22:00:00*11.7821*11.7821*11.7821*11.7821
04/13/2011 22:05:00*11.7821*11.7821*11.7821*11.7821
04/13/2011 22:10:00*11.7821*11.7821*11.7821*11.7821
04/13/2011 22:15:00*11.7821*11.7781*11.7821*11.7781
04/13/2011 22:20:00*11.7781*11.7801*11.7801*11.7781
04/13/2011 22:25:00*11.7801*11.7801*11.7801*11.7801
04/13/2011 22:30:00*11.7801*11.7801*11.7801*11.7801
04/13/2011 22:35:00*11.7801*11.7801*11.7801*11.7801
04/13/2011 22:40:00*11.7801*11.7801*11.7801*11.7801
04/13/2011 22:45:00*11.7801*11.7781*11.7801*11.7781
04/13/2011 22:50:00*11.7781*11.7781*11.7781*11.7781
04/13/2011 22:55:00*11.7781*11.7781*11.7781*11.7781
04/13/2011 23:00:00*11.7781*11.7781*11.7781*11.7781
04/13/2011 23:05:00*11.7781*11.7761*11.7781*11.7761
04/13/2011 23:10:00*11.7761*11.7761*11.7761*11.7761
04/13/2011 23:15:00*11.7761*11.7761*11.7761*11.7761
04/13/2011 23:20:00*11.7761*11.7761*11.7761*11.7761
04/13/2011 23:25:00*11.7761*11.7808*11.7808*11.7761
04/13/2011 23:30:00*11.7808*11.7808*11.7808*11.7808
04/13/2011 23:35:00*11.7808*11.7808*11.7808*11.7808
04/13/2011 23:40:00*11.7808*11.7721*11.7808*11.7721
04/13/2011 23:45:00*11.7721*11.7768*11.7768*11.7721
04/13/2011 23:50:00*11.7768*11.7765*11.7768*11.7765
04/13/2011 23:55:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:00:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:05:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:10:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:15:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:20:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:25:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:30:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:35:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:40:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:45:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:50:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 00:55:00*11.7765*11.7765*11.7765*11.7764
04/14/2011 01:00:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 01:05:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 01:10:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 01:15:00*11.7765*11.7765*11.7765*11.7765
04/14/2011 01:20:00*11.7765*11.7759*11.7765*11.7759
04/14/2011 01:25:00*11.7759*11.776*11.776*11.7759
04/14/2011 01:30:00*11.776*11.776*11.776*11.7759
04/14/2011 01:35:00*11.776*11.771*11.776*11.771
04/14/2011 01:40:00*11.771*11.771*11.771*11.771
04/14/2011 01:45:00*11.771*11.7685*11.771*11.7685
04/14/2011 01:50:00*11.7685*11.7685*11.7685*11.7685
04/14/2011 01:55:00*11.7685*11.7685*11.7685*11.7685
04/14/2011 02:00:00*11.7685*11.7685*11.7685*11.7685
04/14/2011 02:05:00*11.7685*11.7699*11.7701*11.7684
04/14/2011 02:10:00*11.7699*11.7688*11.7707*11.7688
04/14/2011 02:15:00*11.7688*11.7697*11.7697*11.7688
04/14/2011 02:20:00*11.7697*11.7685*11.7697*11.7685
04/14/2011 02:25:00*11.7685*11.7665*11.7685*11.7665
04/14/2011 02:30:00*11.7665*11.7666*11.7666*11.7665
04/14/2011 02:35:00*11.7666*11.7676*11.7676*11.7666
04/14/2011 02:40:00*11.7676*11.7689*11.7689*11.7675
04/14/2011 02:45:00*11.7689*11.7689*11.7689*11.7689
04/14/2011 02:50:00*11.7689*11.7693*11.7693*11.7685
04/14/2011 02:55:00*11.7693*11.7707*11.7764*11.7693
04/14/2011 03:00:00*11.7707*11.7704*11.7707*11.7704
04/14/2011 03:05:00*11.7704*11.7694*11.7709*11.7692
04/14/2011 03:10:00*11.7694*11.7721*11.7721*11.7694
04/14/2011 03:15:00*11.7721*11.7693*11.7758*11.7693
04/14/2011 03:20:00*11.7693*11.7696*11.7707*11.7687
04/14/2011 03:25:00*11.7696*11.769*11.7718*11.7686
04/14/2011 03:30:00*11.769*11.7672*11.7698*11.7672
04/14/2011 03:35:00*11.7672*11.7678*11.7683*11.767
04/14/2011 03:40:00*11.7678*11.7649*11.7678*11.7649
04/14/2011 03:45:00*11.7649*11.7682*11.7682*11.7618
04/14/2011 03:50:00*11.7682*11.7684*11.7684*11.7681
04/14/2011 03:55:00*11.7684*11.7628*11.7684*11.7625
04/14/2011 04:00:00*11.7628*11.7638*11.7646*11.7628
04/14/2011 04:05:00*11.7638*11.7636*11.7638*11.7632
04/14/2011 04:10:00*11.7636*11.7663*11.7663*11.7636
04/14/2011 04:15:00*11.7663*11.7681*11.7681*11.7663
04/14/2011 04:20:00*11.7681*11.768*11.7681*11.7663
04/14/2011 04:25:00*11.768*11.7761*11.7767*11.7668
04/14/2011 04:30:00*11.7761*11.7759*11.7761*11.7759
04/14/2011 04:35:00*11.7759*11.7696*11.7759*11.7694
04/14/2011 04:40:00*11.7696*11.7697*11.7698*11.7696
04/14/2011 04:45:00*11.7697*11.7697*11.7698*11.7696
04/14/2011 04:50:00*11.7697*11.7711*11.7711*11.7697
04/14/2011 04:55:00*11.7711*11.7753*11.7759*11.7711
04/14/2011 05:00:00*11.7753*11.7749*11.7756*11.7749
04/14/2011 05:05:00*11.7749*11.7813*11.7813*11.7749
04/14/2011 05:10:00*11.7813*11.7766*11.7813*11.7766
04/14/2011 05:15:00*11.7766*11.7774*11.7774*11.7756
04/14/2011 05:20:00*11.7774*11.7794*11.7794*11.7773
04/14/2011 05:25:00*11.7794*11.7792*11.7795*11.7791
04/14/2011 05:30:00*11.7792*11.7858*11.7862*11.7792
04/14/2011 05:35:00*11.7858*11.7936*11.79525*11.7858
04/14/2011 05:40:00*11.7936*11.7935*11.7936*11.7933
04/14/2011 05:45:00*11.7935*11.79585*11.7961*11.79262
04/14/2011 05:50:00*11.79585*11.7934*11.79585*11.7933
04/14/2011 05:55:00*11.7934*11.796*11.7969*11.7934
04/14/2011 06:00:00*11.796*11.8*11.8*11.7948
04/14/2011 06:05:00*11.8*11.799*11.8014*11.7986
04/14/2011 06:10:00*11.799*11.8024*11.8025*11.799
04/14/2011 06:15:00*11.8024*11.8071*11.8071*11.8016
04/14/2011 06:20:00*11.8071*11.8081*11.811*11.806
04/14/2011 06:25:00*11.8081*11.8101*11.8108*11.8072
04/14/2011 06:30:00*11.8101*11.8075*11.8106*11.8073
04/14/2011 06:35:00*11.8075*11.81017*11.8123*11.8075
04/14/2011 06:40:00*11.81017*11.8077*11.8108*11.8064
04/14/2011 06:45:00*11.8077*11.817*11.8253*11.8076
04/14/2011 06:50:00*11.817*11.8143*11.817*11.8125
04/14/2011 06:55:00*11.8143*11.8165*11.8175*11.8142
04/14/2011 07:00:00*11.8165*11.8125*11.8179*11.8125
04/14/2011 07:05:00*11.8125*11.8184*11.8234*11.8125
04/14/2011 07:10:00*11.8184*11.8209*11.826*11.8143
04/14/2011 07:15:00*11.8209*11.8219*11.8245*11.8207
04/14/2011 07:20:00*11.8219*11.8184*11.8219*11.8174
04/14/2011 07:25:00*11.8184*11.8115*11.8184*11.8085
04/14/2011 07:30:00*11.8115*11.8159*11.8166*11.811
04/14/2011 07:35:00*11.8159*11.8108*11.8159*11.8102
04/14/2011 07:40:00*11.8108*11.8082*11.8108*11.8074
04/14/2011 07:45:00*11.8082*11.8071*11.8082*11.8064
04/14/2011 07:50:00*11.8071*11.8044*11.8071*11.8036
04/14/2011 07:55:00*11.8044*11.8071*11.8083*11.8044
04/14/2011 08:00:00*11.8071*11.8039*11.8071*11.8003
04/14/2011 08:05:00*11.8039*11.8021*11.8041*11.79875
04/14/2011 08:10:00*11.8021*11.8044*11.8044*11.8004
04/14/2011 08:15:00*11.8044*11.7981*11.8045*11.798
04/14/2011 08:20:00*11.7981*11.7939*11.7984*11.7925
04/14/2011 08:25:00*11.7939*11.795*11.7978*11.7939
04/14/2011 08:30:00*11.795*11.7951*11.7952*11.793
04/14/2011 08:35:00*11.7951*11.8071*11.8111*11.7951
04/14/2011 08:40:00*11.8071*11.8017*11.8122*11.8017
04/14/2011 08:45:00*11.8017*11.7976*11.806*11.7971
04/14/2011 08:50:00*11.7976*11.8025*11.8038*11.7976
04/14/2011 08:55:00*11.8025*11.7949*11.8026*11.7936
04/14/2011 09:00:00*11.7949*11.7994*11.8*11.7934
04/14/2011 09:05:00*11.7994*11.8065*11.8067*11.7994
04/14/2011 09:10:00*11.8065*11.804*11.8066*11.8038
04/14/2011 09:15:00*11.804*11.8057*11.8057*11.8016
04/14/2011 09:20:00*11.8057*11.8053*11.8067*11.8027
04/14/2011 09:25:00*11.8053*11.804*11.8059*11.8037
04/14/2011 09:30:00*11.804*11.8033*11.8049*11.8016
04/14/2011 09:35:00*11.8033*11.7973*11.8034*11.7958
04/14/2011 09:40:00*11.7973*11.7966*11.8033*11.7945
04/14/2011 09:45:00*11.7966*11.7924*11.7968*11.79
04/14/2011 09:50:00*11.7924*11.8021*11.8023*11.7897
04/14/2011 09:55:00*11.8021*11.8004*11.8027*11.7962
04/14/2011 10:00:00*11.8004*11.79105*11.8023*11.7896
04/14/2011 10:05:00*11.79105*11.7808*11.79105*11.7796
04/14/2011 10:10:00*11.7808*11.7776*11.7809*11.7745
04/14/2011 10:15:00*11.7776*11.7875*11.7875*11.7766
04/14/2011 10:20:00*11.7875*11.7823*11.7875*11.78205
04/14/2011 10:25:00*11.7823*11.7821*11.7856*11.7813
04/14/2011 10:30:00*11.7821*11.7774*11.7822*11.7761
04/14/2011 10:35:00*11.7774*11.7782*11.7782*11.7749
04/14/2011 10:40:00*11.7782*11.7779*11.7796*11.7746
04/14/2011 10:45:00*11.7779*11.7788*11.78218*11.7778
04/14/2011 10:50:00*11.7788*11.7804*11.7825*11.7786
04/14/2011 10:55:00*11.7804*11.78465*11.7848*11.7787
04/14/2011 11:00:00*11.78465*11.7772*11.78465*11.7771
04/14/2011 11:05:00*11.7772*11.7796*11.7815*11.7745
04/14/2011 11:10:00*11.7796*11.7804*11.7821*11.7784
04/14/2011 11:15:00*11.7804*11.7815*11.7828*11.7773
04/14/2011 11:20:00*11.7815*11.7809*11.7863*11.77932
04/14/2011 11:25:00*11.7809*11.78255*11.7848*11.7801
04/14/2011 11:30:00*11.78255*11.7774*11.78255*11.7763
04/14/2011 11:35:00*11.7774*11.7741*11.7774*11.7726
04/14/2011 11:40:00*11.7741*11.7746*11.7786*11.7741
04/14/2011 11:45:00*11.7746*11.7786*11.7789*11.7745
04/14/2011 11:50:00*11.7786*11.7762*11.7789*11.7754
04/14/2011 11:55:00*11.7762*11.7752*11.7774*11.7738
04/14/2011 12:00:00*11.7752*11.7597*11.7752*11.7558
04/14/2011 12:05:00*11.7597*11.7561*11.7663*11.7561
04/14/2011 12:10:00*11.7561*11.7554*11.7586*11.755
04/14/2011 12:15:00*11.7554*11.7446*11.7559*11.7444
04/14/2011 12:20:00*11.7446*11.7396*11.7449*11.7362
04/14/2011 12:25:00*11.7396*11.7367*11.7407*11.7359
04/14/2011 12:30:00*11.7367*11.7422*11.7422*11.7367
04/14/2011 12:35:00*11.7422*11.7358*11.74225*11.7315
04/14/2011 12:40:00*11.7358*11.73535*11.7395*11.7337
04/14/2011 12:45:00*11.73535*11.7287*11.7403*11.728
04/14/2011 12:50:00*11.7287*11.7248*11.7292*11.7243
04/14/2011 12:55:00*11.7248*11.7226*11.7248*11.7194
04/14/2011 13:00:00*11.7226*11.7238*11.7246*11.7226
04/14/2011 13:05:00*11.7238*11.7163*11.7239*11.7153
04/14/2011 13:10:00*11.7163*11.7195*11.7203*11.7151
04/14/2011 13:15:00*11.7195*11.7169*11.7211*11.7167
04/14/2011 13:20:00*11.7169*11.7267*11.727*11.7169
04/14/2011 13:25:00*11.7267*11.73*11.732*11.7267
04/14/2011 13:30:00*11.73*11.7306*11.7309*11.7272
04/14/2011 13:35:00*11.7306*11.721*11.7338*11.721
04/14/2011 13:40:00*11.721*11.7222*11.7233*11.721
04/14/2011 13:45:00*11.7222*11.7253*11.7253*11.7219
04/14/2011 13:50:00*11.7253*11.7211*11.7262*11.7203
04/14/2011 13:55:00*11.7211*11.7257*11.7261*11.7211
04/14/2011 14:00:00*11.7257*11.7252*11.7267*11.7246
04/14/2011 14:05:00*11.7252*11.7229*11.7262*11.7225
04/14/2011 14:10:00*11.7229*11.7231*11.7241*11.7226
04/14/2011 14:15:00*11.7231*11.7233*11.7242*11.7223
04/14/2011 14:20:00*11.7233*11.723*11.7246*11.7219
04/14/2011 14:25:00*11.723*11.7227*11.723*11.722
04/14/2011 14:30:00*11.7227*11.7242*11.7243*11.7216
04/14/2011 14:35:00*11.7242*11.7217*11.7255*11.7217
04/14/2011 14:40:00*11.7217*11.7171*11.7228*11.716
04/14/2011 14:45:00*11.7171*11.7218*11.7218*11.7159
04/14/2011 14:50:00*11.7218*11.7239*11.7248*11.7218
04/14/2011 14:55:00*11.7239*11.7232*11.7258*11.7222
04/14/2011 15:00:00*11.7232*11.7241*11.7253*11.7226
04/14/2011 15:05:00*11.7241*11.7127*11.7241*11.7127
04/14/2011 15:10:00*11.7127*11.7146*11.716*11.7083
04/14/2011 15:15:00*11.7146*11.716*11.7163*11.7139
04/14/2011 15:20:00*11.716*11.7201*11.7215*11.716
04/14/2011 15:25:00*11.7201*11.7177*11.7203*11.7175
04/14/2011 15:30:00*11.7177*11.7156*11.71925*11.7156
04/14/2011 15:35:00*11.7156*11.7178*11.7208*11.7148
04/14/2011 15:40:00*11.7178*11.714*11.7182*11.7119
04/14/2011 15:45:00*11.714*11.71435*11.7152*11.7118
04/14/2011 15:50:00*11.71435*11.7177*11.7185*11.71435
04/14/2011 15:55:00*11.7177*11.7152*11.71995*11.7152
04/14/2011 16:00:00*11.7152*11.715*11.7155*11.7145
04/14/2011 16:05:00*11.715*11.7187*11.7211*11.7147
04/14/2011 16:10:00*11.7187*11.7188*11.7202*11.7186
04/14/2011 16:15:00*11.7188*11.72*11.7221*11.7186
04/14/2011 16:20:00*11.72*11.7166*11.72*11.712
04/14/2011 16:25:00*11.7166*11.7151*11.7166*11.7121
04/14/2011 16:30:00*11.7151*11.7145*11.7155*11.7145
04/14/2011 16:35:00*11.7145*11.71*11.7145*11.71
04/14/2011 16:40:00*11.71*11.7091*11.7117*11.7087
04/14/2011 16:45:00*11.7091*11.7076*11.7097*11.7071
04/14/2011 16:50:00*11.7076*11.7101*11.7101*11.7076
04/14/2011 16:55:00*11.7101*11.71*11.711*11.708
04/14/2011 17:00:00*11.71*11.71*11.712*11.709
