04/12/2011 17:05:00*11.8321*11.834*11.8343*11.8303
04/12/2011 17:10:00*11.834*11.8348*11.8348*11.834
04/12/2011 17:15:00*11.8348*11.8325*11.835*11.8322
04/12/2011 17:20:00*11.8325*11.8303*11.8328*11.8303
04/12/2011 17:25:00*11.8303*11.8303*11.8308*11.8303
04/12/2011 17:30:00*11.8303*11.8305*11.8305*11.8268
04/12/2011 17:35:00*11.8305*11.8303*11.8305*11.8303
04/12/2011 17:40:00*11.8303*11.8303*11.8303*11.8301
04/12/2011 17:45:00*11.8303*11.8303*11.8303*11.8303
04/12/2011 17:50:00*11.8303*11.8303*11.8303*11.8303
04/12/2011 17:55:00*11.8303*11.8308*11.8308*11.8303
04/12/2011 18:00:00*11.8308*11.8308*11.8308*11.8308
04/12/2011 18:05:00*11.8308*11.8305*11.8308*11.83
04/12/2011 18:10:00*11.8305*11.8302*11.8305*11.83
04/12/2011 18:15:00*11.8302*11.8302*11.8302*11.8302
04/12/2011 18:20:00*11.8302*11.8302*11.8302*11.8302
04/12/2011 18:25:00*11.8302*11.8302*11.8302*11.8302
04/12/2011 18:30:00*11.8302*11.8302*11.8302*11.8302
04/12/2011 18:35:00*11.8302*11.8294*11.8302*11.8287
04/12/2011 18:40:00*11.8294*11.83*11.8302*11.8294
04/12/2011 18:45:00*11.83*11.83*11.8302*11.83
04/12/2011 18:50:00*11.83*11.83*11.83*11.83
04/12/2011 18:55:00*11.83*11.83*11.8302*11.8287
04/12/2011 19:00:00*11.83*11.8302*11.8302*11.8294
04/12/2011 19:05:00*11.8302*11.8302*11.8302*11.8302
04/12/2011 19:10:00*11.8302*11.8305*11.8305*11.8302
04/12/2011 19:15:00*11.8305*11.8305*11.8305*11.8305
04/12/2011 19:20:00*11.8305*11.8303*11.8305*11.8303
04/12/2011 19:25:00*11.8303*11.8303*11.8303*11.8303
04/12/2011 19:30:00*11.8303*11.8303*11.8303*11.8303
04/12/2011 19:35:00*11.8303*11.8288*11.8303*11.8288
04/12/2011 19:40:00*11.8288*11.8288*11.8288*11.8288
04/12/2011 19:45:00*11.8288*11.8218*11.8288*11.8218
04/12/2011 19:50:00*11.8218*11.8223*11.8228*11.8218
04/12/2011 19:55:00*11.8223*11.8223*11.8223*11.8223
04/12/2011 20:00:00*11.8223*11.8198*11.8237*11.8188
04/12/2011 20:05:00*11.8198*11.8188*11.8218*11.8183
04/12/2011 20:10:00*11.8188*11.8198*11.8198*11.8188
04/12/2011 20:15:00*11.8198*11.8257*11.8257*11.8198
04/12/2011 20:20:00*11.8257*11.8295*11.8335*11.8257
04/12/2011 20:25:00*11.8295*11.8298*11.8298*11.8285
04/12/2011 20:30:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 20:35:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 20:40:00*11.8298*11.8296*11.8298*11.8296
04/12/2011 20:45:00*11.8296*11.8294*11.8296*11.8294
04/12/2011 20:50:00*11.8294*11.8298*11.8298*11.8294
04/12/2011 20:55:00*11.8298*11.8298*11.8298*11.8288
04/12/2011 21:00:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:05:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:10:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:15:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:20:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:25:00*11.8298*11.8298*11.8298*11.8298
04/12/2011 21:30:00*11.8298*11.8317*11.8317*11.8298
04/12/2011 21:35:00*11.8317*11.8317*11.8317*11.8317
04/12/2011 21:40:00*11.8317*11.8317*11.8317*11.8317
04/12/2011 21:45:00*11.8317*11.8316*11.8317*11.8316
04/12/2011 21:50:00*11.8316*11.8316*11.8316*11.8316
04/12/2011 21:55:00*11.8316*11.8267*11.8316*11.8267
04/12/2011 22:00:00*11.8267*11.8257*11.8295*11.8257
04/12/2011 22:05:00*11.8257*11.8315*11.8315*11.8257
04/12/2011 22:10:00*11.8315*11.832*11.832*11.8315
04/12/2011 22:15:00*11.832*11.8326*11.8326*11.832
04/12/2011 22:20:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:25:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:30:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:35:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:40:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:45:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:50:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 22:55:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:00:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:05:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:10:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:15:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:20:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:25:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:30:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:35:00*11.8326*11.8326*11.8326*11.8326
04/12/2011 23:40:00*11.8326*11.8328*11.8328*11.8326
04/12/2011 23:45:00*11.8328*11.8328*11.8328*11.8328
04/12/2011 23:50:00*11.8328*11.8328*11.8339*11.8328
04/12/2011 23:55:00*11.8328*11.8328*11.8328*11.8328
04/13/2011 00:00:00*11.8328*11.8328*11.8328*11.8328
04/13/2011 00:05:00*11.8328*11.8328*11.8328*11.8328
04/13/2011 00:10:00*11.8328*11.8328*11.8328*11.8328
04/13/2011 00:15:00*11.8328*11.8339*11.8339*11.8328
04/13/2011 00:20:00*11.8339*11.8343*11.8343*11.8339
04/13/2011 00:25:00*11.8343*11.8343*11.8343*11.8343
04/13/2011 00:30:00*11.8343*11.8343*11.8343*11.8343
04/13/2011 00:35:00*11.8343*11.8348*11.8348*11.8343
04/13/2011 00:40:00*11.8348*11.833*11.8348*11.833
04/13/2011 00:45:00*11.833*11.8325*11.833*11.8325
04/13/2011 00:50:00*11.8325*11.833*11.833*11.8325
04/13/2011 00:55:00*11.833*11.8321*11.833*11.8321
04/13/2011 01:00:00*11.8321*11.8266*11.8321*11.8266
04/13/2011 01:05:00*11.8266*11.8262*11.8268*11.8262
04/13/2011 01:10:00*11.8262*11.8262*11.8263*11.8262
04/13/2011 01:15:00*11.8262*11.8262*11.8262*11.8262
04/13/2011 01:20:00*11.8262*11.8262*11.8262*11.8262
04/13/2011 01:25:00*11.8262*11.8244*11.8262*11.8244
04/13/2011 01:30:00*11.8244*11.8244*11.8244*11.8244
04/13/2011 01:35:00*11.8244*11.8194*11.8244*11.8194
04/13/2011 01:40:00*11.8194*11.8194*11.8194*11.8194
04/13/2011 01:45:00*11.8194*11.8184*11.8194*11.8167
04/13/2011 01:50:00*11.8184*11.8193*11.8193*11.8184
04/13/2011 01:55:00*11.8193*11.8184*11.8193*11.8184
04/13/2011 02:00:00*11.8184*11.8184*11.8184*11.8184
04/13/2011 02:05:00*11.8184*11.8192*11.8192*11.8183
04/13/2011 02:10:00*11.8192*11.82*11.82*11.8192
04/13/2011 02:15:00*11.82*11.8196*11.8202*11.8187
04/13/2011 02:20:00*11.8196*11.8196*11.8196*11.8195
04/13/2011 02:25:00*11.8196*11.8199*11.8199*11.8192
04/13/2011 02:30:00*11.8199*11.8217*11.8222*11.8199
04/13/2011 02:35:00*11.8217*11.8199*11.8238*11.8199
04/13/2011 02:40:00*11.8199*11.8185*11.8199*11.8185
04/13/2011 02:45:00*11.8185*11.8169*11.8185*11.8162
04/13/2011 02:50:00*11.8169*11.8164*11.817*11.8162
04/13/2011 02:55:00*11.8164*11.8158*11.8164*11.8158
04/13/2011 03:00:00*11.8158*11.8178*11.8178*11.8156
04/13/2011 03:05:00*11.8178*11.8185*11.8198*11.8171
04/13/2011 03:10:00*11.8185*11.8181*11.8196*11.8166
04/13/2011 03:15:00*11.8181*11.819*11.8204*11.8162
04/13/2011 03:20:00*11.819*11.8199*11.8296*11.819
04/13/2011 03:25:00*11.8199*11.8192*11.82*11.819
04/13/2011 03:30:00*11.8192*11.8189*11.8192*11.8189
04/13/2011 03:35:00*11.8189*11.8211*11.8211*11.8189
04/13/2011 03:40:00*11.8211*11.8203*11.8236*11.8203
04/13/2011 03:45:00*11.8203*11.82*11.8204*11.8199
04/13/2011 03:50:00*11.82*11.8199*11.8205*11.8198
04/13/2011 03:55:00*11.8199*11.8152*11.82*11.8148
04/13/2011 04:00:00*11.8152*11.8165*11.8168*11.8152
04/13/2011 04:05:00*11.8165*11.8204*11.8226*11.8165
04/13/2011 04:10:00*11.8204*11.8173*11.8211*11.8173
04/13/2011 04:15:00*11.8173*11.8166*11.8175*11.8165
04/13/2011 04:20:00*11.8166*11.8129*11.8166*11.8128
04/13/2011 04:25:00*11.8129*11.8105*11.8146*11.8105
04/13/2011 04:30:00*11.8105*11.8097*11.8105*11.8091
04/13/2011 04:35:00*11.8097*11.8095*11.8097*11.8095
04/13/2011 04:40:00*11.8095*11.8053*11.8095*11.804
04/13/2011 04:45:00*11.8053*11.8069*11.807*11.8051
04/13/2011 04:50:00*11.8069*11.805*11.8069*11.8048
04/13/2011 04:55:00*11.805*11.8055*11.806*11.8048
04/13/2011 05:00:00*11.8055*11.8057*11.8057*11.8055
04/13/2011 05:05:00*11.8057*11.8057*11.807*11.8056
04/13/2011 05:10:00*11.8057*11.8055*11.8057*11.8055
04/13/2011 05:15:00*11.8055*11.8071*11.8071*11.8055
04/13/2011 05:20:00*11.8071*11.8101*11.81113*11.8071
04/13/2011 05:25:00*11.8101*11.8101*11.8102*11.81
04/13/2011 05:30:00*11.8101*11.8105*11.811*11.81
04/13/2011 05:35:00*11.8105*11.8095*11.81075*11.8091
04/13/2011 05:40:00*11.8095*11.8095*11.8097*11.8093
04/13/2011 05:45:00*11.8095*11.8067*11.8095*11.8067
04/13/2011 05:50:00*11.8067*11.8074*11.8078*11.8067
04/13/2011 05:55:00*11.8074*11.8042*11.8074*11.8042
04/13/2011 06:00:00*11.8042*11.8004*11.8042*11.8004
04/13/2011 06:05:00*11.8004*11.8004*11.8004*11.8004
04/13/2011 06:10:00*11.8004*11.7992*11.8005*11.7992
04/13/2011 06:15:00*11.7992*11.799*11.7999*11.7972
04/13/2011 06:20:00*11.799*11.79905*11.79935*11.7988
04/13/2011 06:25:00*11.79905*11.8*11.8*11.799
04/13/2011 06:30:00*11.8*11.7992*11.8007*11.7991
04/13/2011 06:35:00*11.7992*11.7991*11.8013*11.7986
04/13/2011 06:40:00*11.7991*11.7993*11.7995*11.79892
04/13/2011 06:45:00*11.7993*11.794*11.7993*11.794
04/13/2011 06:50:00*11.794*11.7927*11.7952*11.7924
04/13/2011 06:55:00*11.7927*11.7964*11.7964*11.79135
04/13/2011 07:00:00*11.7964*11.7957*11.8021*11.7949
04/13/2011 07:05:00*11.7957*11.7952*11.8012*11.7951
04/13/2011 07:10:00*11.7952*11.7962*11.7968*11.7936
04/13/2011 07:15:00*11.7962*11.793*11.7962*11.7915
04/13/2011 07:20:00*11.793*11.7866*11.7938*11.7866
04/13/2011 07:25:00*11.7866*11.789*11.7938*11.7866
04/13/2011 07:30:00*11.789*11.7895*11.791*11.7885
04/13/2011 07:35:00*11.7895*11.786*11.7905*11.7853
04/13/2011 07:40:00*11.786*11.7853*11.7909*11.7851
04/13/2011 07:45:00*11.7853*11.7877*11.7893*11.7826
04/13/2011 07:50:00*11.7877*11.7871*11.7887*11.7862
04/13/2011 07:55:00*11.7871*11.7898*11.7901*11.787
04/13/2011 08:00:00*11.7898*11.7906*11.7927*11.7881
04/13/2011 08:05:00*11.7906*11.79*11.7923*11.7885
04/13/2011 08:10:00*11.79*11.7956*11.7966*11.7889
04/13/2011 08:15:00*11.7956*11.7991*11.8005*11.7936
04/13/2011 08:20:00*11.7991*11.7961*11.7996*11.796
04/13/2011 08:25:00*11.7961*11.7958*11.7981*11.793
04/13/2011 08:30:00*11.7958*11.7969*11.79965*11.7958
04/13/2011 08:35:00*11.7969*11.7943*11.79935*11.794
04/13/2011 08:40:00*11.7943*11.7832*11.7949*11.7817
04/13/2011 08:45:00*11.7832*11.786*11.786*11.779
04/13/2011 08:50:00*11.786*11.7869*11.78805*11.7858
04/13/2011 08:55:00*11.7869*11.782*11.7875*11.7811
04/13/2011 09:00:00*11.782*11.7794*11.7845*11.7792
04/13/2011 09:05:00*11.7794*11.7805*11.7817*11.7783
04/13/2011 09:10:00*11.7805*11.7785*11.7815*11.7785
04/13/2011 09:15:00*11.7785*11.7747*11.78*11.7743
04/13/2011 09:20:00*11.7747*11.7807*11.7814*11.7725
04/13/2011 09:25:00*11.7807*11.7807*11.7807*11.7775
04/13/2011 09:30:00*11.7807*11.7818*11.783*11.7798
04/13/2011 09:35:00*11.7818*11.78627*11.7873*11.7818
04/13/2011 09:40:00*11.78627*11.7807*11.78627*11.7803
04/13/2011 09:45:00*11.7807*11.7849*11.78518*11.7766
04/13/2011 09:50:00*11.7849*11.7878*11.79*11.7849
04/13/2011 09:55:00*11.7878*11.78332*11.7888*11.78315
04/13/2011 10:00:00*11.78332*11.7901*11.79125*11.78332
04/13/2011 10:05:00*11.7901*11.7892*11.7944*11.7878
04/13/2011 10:10:00*11.7892*11.7969*11.7977*11.7892
04/13/2011 10:15:00*11.7969*11.801*11.801*11.7959
04/13/2011 10:20:00*11.801*11.7963*11.801*11.7948
04/13/2011 10:25:00*11.7963*11.7991*11.8*11.7959
04/13/2011 10:30:00*11.7991*11.7906*11.7991*11.78842
04/13/2011 10:35:00*11.7906*11.7887*11.7918*11.7867
04/13/2011 10:40:00*11.7887*11.7949*11.7951*11.7877
04/13/2011 10:45:00*11.7949*11.7918*11.7951*11.7895
04/13/2011 10:50:00*11.7918*11.7853*11.7929*11.78505
04/13/2011 10:55:00*11.7853*11.7769*11.7854*11.77655
04/13/2011 11:00:00*11.7769*11.773*11.7777*11.7706
04/13/2011 11:05:00*11.773*11.7787*11.7789*11.773
04/13/2011 11:10:00*11.7787*11.7789*11.7805*11.7781
04/13/2011 11:15:00*11.7789*11.7812*11.7825*11.7789
04/13/2011 11:20:00*11.7812*11.7832*11.7849*11.7812
04/13/2011 11:25:00*11.7832*11.7921*11.7925*11.7832
04/13/2011 11:30:00*11.7921*11.7896*11.7926*11.7876
04/13/2011 11:35:00*11.7896*11.7861*11.7924*11.7857
04/13/2011 11:40:00*11.7861*11.8006*11.8026*11.7859
04/13/2011 11:45:00*11.8006*11.7971*11.8008*11.795
04/13/2011 11:50:00*11.7971*11.7985*11.7988*11.79542
04/13/2011 11:55:00*11.7985*11.7947*11.7996*11.7934
04/13/2011 12:00:00*11.7947*11.8056*11.80655*11.7944
04/13/2011 12:05:00*11.8056*11.8036*11.8098*11.8021
04/13/2011 12:10:00*11.8036*11.8038*11.80595*11.8034
04/13/2011 12:15:00*11.8038*11.7982*11.8044*11.7964
04/13/2011 12:20:00*11.7982*11.7974*11.7999*11.7973
04/13/2011 12:25:00*11.7974*11.8027*11.80335*11.7974
04/13/2011 12:30:00*11.8027*11.8021*11.8028*11.8003
04/13/2011 12:35:00*11.8021*11.8058*11.8058*11.8006
04/13/2011 12:40:00*11.8058*11.8035*11.8121*11.8024
04/13/2011 12:45:00*11.8035*11.8107*11.8107*11.8006
04/13/2011 12:50:00*11.8107*11.8083*11.8127*11.8079
04/13/2011 12:55:00*11.8083*11.8054*11.8083*11.8039
04/13/2011 13:00:00*11.8054*11.8055*11.8064*11.8015
04/13/2011 13:05:00*11.8055*11.8006*11.8098*11.8006
04/13/2011 13:10:00*11.8006*11.8023*11.8025*11.798
04/13/2011 13:15:00*11.8023*11.8051*11.8051*11.7969
04/13/2011 13:20:00*11.8051*11.802*11.8051*11.7975
04/13/2011 13:25:00*11.802*11.7987*11.80403*11.7975
04/13/2011 13:30:00*11.7987*11.7996*11.8027*11.7984
04/13/2011 13:35:00*11.7996*11.8003*11.8015*11.7996
04/13/2011 13:40:00*11.8003*11.8005*11.8021*11.7994
04/13/2011 13:45:00*11.8005*11.7988*11.8005*11.7974
04/13/2011 13:50:00*11.7988*11.8015*11.8016*11.7979
04/13/2011 13:55:00*11.8015*11.8022*11.8042*11.8015
04/13/2011 14:00:00*11.8022*11.7998*11.8034*11.7998
04/13/2011 14:05:00*11.7998*11.8001*11.8006*11.7964
04/13/2011 14:10:00*11.8001*11.7976*11.8031*11.7975
04/13/2011 14:15:00*11.7976*11.7996*11.7996*11.7968
04/13/2011 14:20:00*11.7996*11.8022*11.8052*11.7993
04/13/2011 14:25:00*11.8022*11.7975*11.8054*11.7975
04/13/2011 14:30:00*11.7975*11.7872*11.7977*11.7872
04/13/2011 14:35:00*11.7872*11.787*11.788*11.7819
04/13/2011 14:40:00*11.787*11.784*11.787*11.7802
04/13/2011 14:45:00*11.784*11.7776*11.784*11.7755
04/13/2011 14:50:00*11.7776*11.7765*11.7778*11.773
04/13/2011 14:55:00*11.7765*11.7772*11.7774*11.7737
04/13/2011 15:00:00*11.7772*11.7766*11.7773*11.7752
04/13/2011 15:05:00*11.7766*11.7694*11.7766*11.7658
04/13/2011 15:10:00*11.7694*11.7677*11.773*11.7677
04/13/2011 15:15:00*11.7677*11.7616*11.7693*11.7616
04/13/2011 15:20:00*11.7616*11.7653*11.7665*11.76155
04/13/2011 15:25:00*11.7653*11.7652*11.76685*11.765
04/13/2011 15:30:00*11.7652*11.7662*11.76705*11.76302
04/13/2011 15:35:00*11.7662*11.7688*11.7698*11.7662
04/13/2011 15:40:00*11.7688*11.766*11.7692*11.7659
04/13/2011 15:45:00*11.766*11.7672*11.7679*11.7654
04/13/2011 15:50:00*11.7672*11.76752*11.769*11.7672
04/13/2011 15:55:00*11.76752*11.7675*11.7684*11.76715
04/13/2011 16:00:00*11.7675*11.76825*11.7685*11.7675
04/13/2011 16:05:00*11.76825*11.7672*11.7702*11.7643
04/13/2011 16:10:00*11.7672*11.7679*11.768*11.7672
04/13/2011 16:15:00*11.7679*11.7682*11.7697*11.7672
04/13/2011 16:20:00*11.7682*11.7667*11.7682*11.7651
04/13/2011 16:25:00*11.7667*11.7687*11.7698*11.7667
04/13/2011 16:30:00*11.7687*11.77*11.7743*11.7687
04/13/2011 16:35:00*11.77*11.7635*11.77*11.7635
04/13/2011 16:40:00*11.7635*11.7628*11.767*11.7612
04/13/2011 16:45:00*11.7628*11.7678*11.7683*11.7623
04/13/2011 16:50:00*11.7678*11.7683*11.7683*11.7678
04/13/2011 16:55:00*11.7683*11.7693*11.7693*11.7682
04/13/2011 17:00:00*11.7693*11.7721*11.7743*11.7693
