04/11/2011 17:05:00*11.7453*11.7517*11.7517*11.7453
04/11/2011 17:10:00*11.7517*11.7517*11.7517*11.7515
04/11/2011 17:15:00*11.7517*11.754*11.7548*11.7517
04/11/2011 17:20:00*11.754*11.754*11.754*11.754
04/11/2011 17:25:00*11.754*11.7535*11.754*11.7532
04/11/2011 17:30:00*11.7535*11.7531*11.7567*11.752
04/11/2011 17:35:00*11.7531*11.7531*11.7531*11.7531
04/11/2011 17:40:00*11.7531*11.7531*11.7531*11.7531
04/11/2011 17:45:00*11.7531*11.7587*11.7594*11.7529
04/11/2011 17:50:00*11.7587*11.7587*11.7587*11.7587
04/11/2011 17:55:00*11.7587*11.757*11.7587*11.7529
04/11/2011 18:00:00*11.757*11.7545*11.7571*11.7545
04/11/2011 18:05:00*11.7545*11.7489*11.7545*11.7454
04/11/2011 18:10:00*11.7489*11.7489*11.7495*11.7489
04/11/2011 18:15:00*11.7489*11.7489*11.7489*11.7489
04/11/2011 18:20:00*11.7489*11.7526*11.7545*11.7489
04/11/2011 18:25:00*11.7526*11.7563*11.7563*11.7526
04/11/2011 18:30:00*11.7563*11.7563*11.7563*11.7563
04/11/2011 18:35:00*11.7563*11.7563*11.7563*11.7561
04/11/2011 18:40:00*11.7563*11.756*11.7583*11.756
04/11/2011 18:45:00*11.756*11.756*11.756*11.756
04/11/2011 18:50:00*11.756*11.756*11.756*11.756
04/11/2011 18:55:00*11.756*11.756*11.756*11.756
04/11/2011 19:00:00*11.756*11.756*11.756*11.756
04/11/2011 19:05:00*11.756*11.756*11.756*11.756
04/11/2011 19:10:00*11.756*11.756*11.756*11.756
04/11/2011 19:15:00*11.756*11.756*11.756*11.756
04/11/2011 19:20:00*11.756*11.756*11.756*11.756
04/11/2011 19:25:00*11.756*11.756*11.756*11.756
04/11/2011 19:30:00*11.756*11.7518*11.756*11.7488
04/11/2011 19:35:00*11.7518*11.7518*11.7538*11.7518
04/11/2011 19:40:00*11.7518*11.7518*11.7542*11.7518
04/11/2011 19:45:00*11.7518*11.7563*11.7583*11.7518
04/11/2011 19:50:00*11.7563*11.7583*11.7608*11.7563
04/11/2011 19:55:00*11.7583*11.7588*11.7603*11.7583
04/11/2011 20:00:00*11.7588*11.7588*11.7598*11.7588
04/11/2011 20:05:00*11.7588*11.759*11.7593*11.7588
04/11/2011 20:10:00*11.759*11.759*11.759*11.759
04/11/2011 20:15:00*11.759*11.759*11.759*11.759
04/11/2011 20:20:00*11.759*11.759*11.759*11.759
04/11/2011 20:25:00*11.759*11.759*11.759*11.759
04/11/2011 20:30:00*11.759*11.7593*11.7593*11.759
04/11/2011 20:35:00*11.7593*11.7593*11.7593*11.7593
04/11/2011 20:40:00*11.7593*11.7516*11.7623*11.7516
04/11/2011 20:45:00*11.7516*11.7516*11.7627*11.7516
04/11/2011 20:50:00*11.7516*11.7516*11.7579*11.7516
04/11/2011 20:55:00*11.7516*11.7608*11.7627*11.7516
04/11/2011 21:00:00*11.7608*11.75*11.7611*11.75
04/11/2011 21:05:00*11.75*11.75*11.7573*11.75
04/11/2011 21:10:00*11.75*11.75*11.7554*11.75
04/11/2011 21:15:00*11.75*11.75*11.75*11.75
04/11/2011 21:20:00*11.75*11.7497*11.75*11.7497
04/11/2011 21:25:00*11.7497*11.7497*11.7497*11.7497
04/11/2011 21:30:00*11.7497*11.7497*11.7564*11.7497
04/11/2011 21:35:00*11.7497*11.752*11.7623*11.7497
04/11/2011 21:40:00*11.752*11.7516*11.752*11.7516
04/11/2011 21:45:00*11.7516*11.7516*11.7516*11.7516
04/11/2011 21:50:00*11.7516*11.7516*11.752*11.75
04/11/2011 21:55:00*11.7516*11.7516*11.7516*11.7516
04/11/2011 22:00:00*11.7516*11.7516*11.7516*11.7516
04/11/2011 22:05:00*11.7516*11.7516*11.7516*11.7516
04/11/2011 22:10:00*11.7516*11.7516*11.7516*11.7516
04/11/2011 22:15:00*11.7516*11.7453*11.752*11.7453
04/11/2011 22:20:00*11.7453*11.7453*11.746*11.7453
04/11/2011 22:25:00*11.7453*11.7584*11.7587*11.7453
04/11/2011 22:30:00*11.7584*11.7631*11.7646*11.755
04/11/2011 22:35:00*11.7631*11.7631*11.7651*11.7631
04/11/2011 22:40:00*11.7631*11.7631*11.7631*11.7631
04/11/2011 22:45:00*11.7631*11.7651*11.7651*11.7631
04/11/2011 22:50:00*11.7651*11.7651*11.7651*11.7651
04/11/2011 22:55:00*11.7651*11.7651*11.7651*11.7651
04/11/2011 23:00:00*11.7651*11.7651*11.7651*11.7651
04/11/2011 23:05:00*11.7651*11.7651*11.7651*11.7651
04/11/2011 23:10:00*11.7651*11.7651*11.7651*11.7651
04/11/2011 23:15:00*11.7651*11.7655*11.7662*11.7651
04/11/2011 23:20:00*11.7655*11.7679*11.7684*11.7655
04/11/2011 23:25:00*11.7679*11.7679*11.7679*11.7679
04/11/2011 23:30:00*11.7679*11.7679*11.7679*11.7679
04/11/2011 23:35:00*11.7679*11.7712*11.7712*11.7679
04/11/2011 23:40:00*11.7712*11.772*11.7754*11.7712
04/11/2011 23:45:00*11.772*11.772*11.7721*11.772
04/11/2011 23:50:00*11.772*11.7726*11.7726*11.772
04/11/2011 23:55:00*11.7726*11.7726*11.7726*11.7726
04/12/2011 00:00:00*11.7726*11.772*11.7726*11.772
04/12/2011 00:05:00*11.772*11.772*11.772*11.772
04/12/2011 00:10:00*11.772*11.772*11.772*11.772
04/12/2011 00:15:00*11.772*11.7774*11.7774*11.772
04/12/2011 00:20:00*11.7774*11.7717*11.7774*11.7717
04/12/2011 00:25:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 00:30:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 00:35:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 00:40:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 00:45:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 00:50:00*11.7717*11.7717*11.7742*11.7717
04/12/2011 00:55:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 01:00:00*11.7717*11.7717*11.7717*11.7717
04/12/2011 01:05:00*11.7717*11.7772*11.7775*11.7717
04/12/2011 01:10:00*11.7772*11.7754*11.7772*11.7754
04/12/2011 01:15:00*11.7754*11.7814*11.7814*11.7754
04/12/2011 01:20:00*11.7814*11.7755*11.7814*11.7755
04/12/2011 01:25:00*11.7755*11.7795*11.7795*11.7755
04/12/2011 01:30:00*11.7795*11.7817*11.7829*11.7754
04/12/2011 01:35:00*11.7817*11.7848*11.7848*11.7753
04/12/2011 01:40:00*11.7848*11.7843*11.7848*11.7842
04/12/2011 01:45:00*11.7843*11.7851*11.7851*11.7839
04/12/2011 01:50:00*11.7851*11.7721*11.7851*11.7721
04/12/2011 01:55:00*11.7721*11.7721*11.7721*11.7721
04/12/2011 02:00:00*11.7721*11.7721*11.7836*11.7721
04/12/2011 02:05:00*11.7721*11.7822*11.7822*11.7721
04/12/2011 02:10:00*11.7822*11.7781*11.7826*11.7781
04/12/2011 02:15:00*11.7781*11.7827*11.7858*11.7781
04/12/2011 02:20:00*11.7827*11.7879*11.7881*11.7827
04/12/2011 02:25:00*11.7879*11.7831*11.7881*11.782
04/12/2011 02:30:00*11.7831*11.784*11.7846*11.7827
04/12/2011 02:35:00*11.784*11.784*11.784*11.784
04/12/2011 02:40:00*11.784*11.784*11.7844*11.784
04/12/2011 02:45:00*11.784*11.7829*11.784*11.7807
04/12/2011 02:50:00*11.7829*11.7863*11.7863*11.7829
04/12/2011 02:55:00*11.7863*11.78662*11.791*11.7862
04/12/2011 03:00:00*11.78662*11.78552*11.78662*11.7842
04/12/2011 03:05:00*11.78552*11.7861*11.79*11.78547
04/12/2011 03:10:00*11.7861*11.7835*11.7872*11.7835
04/12/2011 03:15:00*11.7835*11.7782*11.7835*11.7755
04/12/2011 03:20:00*11.7782*11.773*11.7787*11.7725
04/12/2011 03:25:00*11.773*11.7729*11.7731*11.7726
04/12/2011 03:30:00*11.7729*11.7728*11.7744*11.7715
04/12/2011 03:35:00*11.7728*11.7729*11.7762*11.7724
04/12/2011 03:40:00*11.7729*11.7735*11.7744*11.7725
04/12/2011 03:45:00*11.7735*11.7717*11.776*11.7717
04/12/2011 03:50:00*11.7717*11.7722*11.773*11.7716
04/12/2011 03:55:00*11.7722*11.7701*11.7739*11.769
04/12/2011 04:00:00*11.7701*11.7639*11.7701*11.7627
04/12/2011 04:05:00*11.7639*11.7636*11.7658*11.7625
04/12/2011 04:10:00*11.7636*11.7641*11.7641*11.7634
04/12/2011 04:15:00*11.7641*11.7558*11.7641*11.7555
04/12/2011 04:20:00*11.7558*11.7557*11.7558*11.7553
04/12/2011 04:25:00*11.7557*11.7558*11.7601*11.7554
04/12/2011 04:30:00*11.7558*11.7594*11.7594*11.7554
04/12/2011 04:35:00*11.7594*11.7554*11.7604*11.7554
04/12/2011 04:40:00*11.7554*11.7554*11.7554*11.7554
04/12/2011 04:45:00*11.7554*11.7554*11.7554*11.7548
04/12/2011 04:50:00*11.7554*11.7599*11.7599*11.7554
04/12/2011 04:55:00*11.7599*11.7598*11.7599*11.7554
04/12/2011 05:00:00*11.7598*11.7581*11.7598*11.7574
04/12/2011 05:05:00*11.7581*11.7563*11.7594*11.7562
04/12/2011 05:10:00*11.7563*11.7587*11.763*11.7553
04/12/2011 05:15:00*11.7587*11.7594*11.7594*11.7552
04/12/2011 05:20:00*11.7594*11.7626*11.7646*11.7594
04/12/2011 05:25:00*11.7626*11.7527*11.7659*11.7522
04/12/2011 05:30:00*11.7527*11.7544*11.7547*11.7514
04/12/2011 05:35:00*11.7544*11.7619*11.7639*11.7526
04/12/2011 05:40:00*11.7619*11.7623*11.7702*11.7619
04/12/2011 05:45:00*11.7623*11.769*11.769*11.7622
04/12/2011 05:50:00*11.769*11.7702*11.7703*11.7662
04/12/2011 05:55:00*11.7702*11.76925*11.7705*11.7664
04/12/2011 06:00:00*11.76925*11.7699*11.7699*11.7683
04/12/2011 06:05:00*11.7699*11.7688*11.7699*11.7664
04/12/2011 06:10:00*11.7688*11.7675*11.7699*11.7663
04/12/2011 06:15:00*11.7675*11.7643*11.7689*11.7639
04/12/2011 06:20:00*11.7643*11.772*11.7737*11.7639
04/12/2011 06:25:00*11.772*11.7697*11.772*11.7697
04/12/2011 06:30:00*11.7697*11.77*11.7703*11.7697
04/12/2011 06:35:00*11.77*11.77*11.77*11.7697
04/12/2011 06:40:00*11.77*11.7702*11.7702*11.7698
04/12/2011 06:45:00*11.7702*11.7701*11.771*11.7701
04/12/2011 06:50:00*11.7701*11.7697*11.7702*11.7693
04/12/2011 06:55:00*11.7697*11.7701*11.7701*11.7694
04/12/2011 07:00:00*11.7701*11.7703*11.7703*11.7657
04/12/2011 07:05:00*11.7703*11.7738*11.7752*11.7703
04/12/2011 07:10:00*11.7738*11.7699*11.7741*11.7658
04/12/2011 07:15:00*11.7699*11.7644*11.7711*11.7644
04/12/2011 07:20:00*11.7644*11.7765*11.7767*11.7644
04/12/2011 07:25:00*11.7765*11.7791*11.7806*11.7763
04/12/2011 07:30:00*11.7791*11.7818*11.785*11.7791
04/12/2011 07:35:00*11.7818*11.7809*11.7827*11.7786
04/12/2011 07:40:00*11.7809*11.7748*11.7809*11.7725
04/12/2011 07:45:00*11.7748*11.7768*11.7773*11.7748
04/12/2011 07:50:00*11.7768*11.7771*11.7786*11.7768
04/12/2011 07:55:00*11.7771*11.7727*11.7771*11.7718
04/12/2011 08:00:00*11.7727*11.7715*11.7753*11.771
04/12/2011 08:05:00*11.7715*11.77*11.7724*11.7697
04/12/2011 08:10:00*11.77*11.7709*11.7709*11.7697
04/12/2011 08:15:00*11.7709*11.7693*11.7712*11.7693
04/12/2011 08:20:00*11.7693*11.7745*11.7745*11.7693
04/12/2011 08:25:00*11.7745*11.7587*11.7745*11.7564
04/12/2011 08:30:00*11.7587*11.7589*11.7641*11.7587
04/12/2011 08:35:00*11.7589*11.7612*11.7626*11.7589
04/12/2011 08:40:00*11.7612*11.7618*11.7619*11.7592
04/12/2011 08:45:00*11.7618*11.7642*11.7662*11.7618
04/12/2011 08:50:00*11.7642*11.7555*11.7652*11.754
04/12/2011 08:55:00*11.7555*11.761*11.761*11.7524
04/12/2011 09:00:00*11.761*11.7558*11.761*11.7558
04/12/2011 09:05:00*11.7558*11.7513*11.7559*11.7466
04/12/2011 09:10:00*11.7513*11.7597*11.7611*11.7513
04/12/2011 09:15:00*11.7597*11.7611*11.7613*11.7579
04/12/2011 09:20:00*11.7611*11.7625*11.7635*11.761
04/12/2011 09:25:00*11.7625*11.7625*11.7649*11.7614
04/12/2011 09:30:00*11.7625*11.7592*11.7625*11.7592
04/12/2011 09:35:00*11.7592*11.7619*11.7627*11.75625
04/12/2011 09:40:00*11.7619*11.7615*11.7659*11.761
04/12/2011 09:45:00*11.7615*11.7591*11.7626*11.7571
04/12/2011 09:50:00*11.7591*11.7608*11.7608*11.7548
04/12/2011 09:55:00*11.7608*11.7666*11.7676*11.7592
04/12/2011 10:00:00*11.7666*11.7723*11.7757*11.7654
04/12/2011 10:05:00*11.7723*11.77007*11.77365*11.7685
04/12/2011 10:10:00*11.77007*11.7735*11.7757*11.7694
04/12/2011 10:15:00*11.7735*11.776*11.7813*11.7735
04/12/2011 10:20:00*11.776*11.7769*11.7778*11.7748
04/12/2011 10:25:00*11.7769*11.7762*11.7779*11.7759
04/12/2011 10:30:00*11.7762*11.7703*11.7789*11.7701
04/12/2011 10:35:00*11.7703*11.7749*11.7753*11.7681
04/12/2011 10:40:00*11.7749*11.7859*11.7873*11.7747
04/12/2011 10:45:00*11.7859*11.7977*11.7989*11.7845
04/12/2011 10:50:00*11.7977*11.79545*11.8041*11.7936
04/12/2011 10:55:00*11.79545*11.809*11.8123*11.7937
04/12/2011 11:00:00*11.809*11.81255*11.8202*11.8084
04/12/2011 11:05:00*11.81255*11.8133*11.8133*11.808
04/12/2011 11:10:00*11.8133*11.8313*11.8426*11.8133
04/12/2011 11:15:00*11.8313*11.8362*11.8382*11.8267
04/12/2011 11:20:00*11.8362*11.8328*11.8401*11.8328
04/12/2011 11:25:00*11.8328*11.8245*11.8338*11.8235
04/12/2011 11:30:00*11.8245*11.8303*11.8313*11.8245
04/12/2011 11:35:00*11.8303*11.8245*11.8315*11.8242
04/12/2011 11:40:00*11.8245*11.8163*11.8255*11.8161
04/12/2011 11:45:00*11.8163*11.8104*11.8163*11.8054
04/12/2011 11:50:00*11.8104*11.821*11.8265*11.8074
04/12/2011 11:55:00*11.821*11.8203*11.821*11.8184
04/12/2011 12:00:00*11.8203*11.8234*11.8234*11.8202
04/12/2011 12:05:00*11.8234*11.82365*11.8252*11.822
04/12/2011 12:10:00*11.82365*11.8231*11.8239*11.821
04/12/2011 12:15:00*11.8231*11.8223*11.8246*11.8199
04/12/2011 12:20:00*11.8223*11.82035*11.8227*11.8184
04/12/2011 12:25:00*11.82035*11.8208*11.822*11.82
04/12/2011 12:30:00*11.8208*11.8202*11.82128*11.8199
04/12/2011 12:35:00*11.8202*11.8288*11.829*11.8168
04/12/2011 12:40:00*11.8288*11.8239*11.82923*11.8239
04/12/2011 12:45:00*11.8239*11.8165*11.8241*11.8152
04/12/2011 12:50:00*11.8165*11.8096*11.8174*11.8095
04/12/2011 12:55:00*11.8096*11.8051*11.8116*11.8019
04/12/2011 13:00:00*11.8051*11.8148*11.8148*11.8051
04/12/2011 13:05:00*11.8148*11.8204*11.8263*11.8148
04/12/2011 13:10:00*11.8204*11.8196*11.8217*11.8162
04/12/2011 13:15:00*11.8196*11.8198*11.821*11.8181
04/12/2011 13:20:00*11.8198*11.82423*11.82428*11.8198
04/12/2011 13:25:00*11.82423*11.825*11.8276*11.8226
04/12/2011 13:30:00*11.825*11.82595*11.8279*11.8244
04/12/2011 13:35:00*11.82595*11.8129*11.8261*11.8093
04/12/2011 13:40:00*11.8129*11.817*11.817*11.81192
04/12/2011 13:45:00*11.817*11.8179*11.8179*11.8147
04/12/2011 13:50:00*11.8179*11.809*11.8179*11.8089
04/12/2011 13:55:00*11.809*11.8068*11.8107*11.8063
04/12/2011 14:00:00*11.8068*11.8074*11.8074*11.8038
04/12/2011 14:05:00*11.8074*11.8097*11.8117*11.8074
04/12/2011 14:10:00*11.8097*11.805*11.8104*11.8024
04/12/2011 14:15:00*11.805*11.8102*11.8103*11.8049
04/12/2011 14:20:00*11.8102*11.8145*11.8145*11.8102
04/12/2011 14:25:00*11.8145*11.813*11.8145*11.81232
04/12/2011 14:30:00*11.813*11.8113*11.813*11.8104
04/12/2011 14:35:00*11.8113*11.8126*11.8144*11.8092
04/12/2011 14:40:00*11.8126*11.8181*11.8189*11.8113
04/12/2011 14:45:00*11.8181*11.8234*11.8234*11.8181
04/12/2011 14:50:00*11.8234*11.8307*11.8325*11.8233
04/12/2011 14:55:00*11.8307*11.8206*11.8322*11.8206
04/12/2011 15:00:00*11.8206*11.8179*11.8206*11.8139
04/12/2011 15:05:00*11.8179*11.8187*11.8189*11.8165
04/12/2011 15:10:00*11.8187*11.8168*11.8187*11.8132
04/12/2011 15:15:00*11.8168*11.8157*11.8168*11.8142
04/12/2011 15:20:00*11.8157*11.8178*11.8178*11.8154
04/12/2011 15:25:00*11.8178*11.8229*11.8246*11.8178
04/12/2011 15:30:00*11.8229*11.82755*11.8276*11.8229
04/12/2011 15:35:00*11.82755*11.8265*11.8291*11.8254
04/12/2011 15:40:00*11.8265*11.8235*11.827*11.8216
04/12/2011 15:45:00*11.8235*11.8244*11.8252*11.8234
04/12/2011 15:50:00*11.8244*11.8245*11.8264*11.8244
04/12/2011 15:55:00*11.8245*11.8229*11.8246*11.8204
04/12/2011 16:00:00*11.8229*11.825*11.825*11.8206
04/12/2011 16:05:00*11.825*11.8245*11.8294*11.8239
04/12/2011 16:10:00*11.8245*11.8274*11.8296*11.8245
04/12/2011 16:15:00*11.8274*11.8255*11.8296*11.825
04/12/2011 16:20:00*11.8255*11.8255*11.8255*11.8255
04/12/2011 16:25:00*11.8255*11.8321*11.8321*11.8255
04/12/2011 16:30:00*11.8321*11.8305*11.8327*11.827
04/12/2011 16:35:00*11.8305*11.8319*11.8319*11.8304
04/12/2011 16:40:00*11.8319*11.8298*11.8333*11.827
04/12/2011 16:45:00*11.8298*11.83092*11.8328*11.827
04/12/2011 16:50:00*11.83092*11.8328*11.8328*11.83092
04/12/2011 16:55:00*11.8328*11.8338*11.8342*11.8328
04/12/2011 17:00:00*11.8338*11.8321*11.8338*11.8305
