04/10/2011 17:05:00*11.731*11.731*11.731*11.731
04/10/2011 17:10:00*11.731*11.731*11.731*11.731
04/10/2011 17:15:00*11.731*11.731*11.731*11.731
04/10/2011 17:20:00*11.731*11.731*11.731*11.731
04/10/2011 17:25:00*11.731*11.731*11.731*11.731
04/10/2011 17:30:00*11.731*11.731*11.731*11.731
04/10/2011 17:35:00*11.731*11.731*11.731*11.731
04/10/2011 17:40:00*11.731*11.731*11.731*11.731
04/10/2011 17:45:00*11.731*11.731*11.731*11.731
04/10/2011 17:50:00*11.731*11.731*11.731*11.731
04/10/2011 17:55:00*11.731*11.731*11.731*11.731
04/10/2011 18:00:00*11.731*11.731*11.731*11.731
04/10/2011 18:05:00*11.731*11.7268*11.731*11.7248
04/10/2011 18:10:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:15:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:20:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:25:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:30:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:35:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:40:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:45:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:50:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 18:55:00*11.7268*11.7268*11.7268*11.7268
04/10/2011 19:00:00*11.7268*11.7198*11.7268*11.7198
04/10/2011 19:05:00*11.7198*11.7198*11.7198*11.7198
04/10/2011 19:10:00*11.7198*11.7198*11.7198*11.7198
04/10/2011 19:15:00*11.7198*11.7198*11.7198*11.7198
04/10/2011 19:20:00*11.7198*11.7198*11.7198*11.7198
04/10/2011 19:25:00*11.7198*11.7157*11.7233*11.7157
04/10/2011 19:30:00*11.7157*11.7197*11.7219*11.7157
04/10/2011 19:35:00*11.7197*11.7197*11.7197*11.7197
04/10/2011 19:40:00*11.7197*11.7197*11.7197*11.7197
04/10/2011 19:45:00*11.7197*11.7157*11.7197*11.7157
04/10/2011 19:50:00*11.7157*11.7215*11.7215*11.7157
04/10/2011 19:55:00*11.7215*11.7215*11.7215*11.7215
04/10/2011 20:00:00*11.7215*11.7215*11.7215*11.7207
04/10/2011 20:05:00*11.7215*11.7217*11.7217*11.7215
04/10/2011 20:10:00*11.7217*11.7217*11.7217*11.7217
04/10/2011 20:15:00*11.7217*11.7252*11.7252*11.7217
04/10/2011 20:20:00*11.7252*11.7252*11.7252*11.7252
04/10/2011 20:25:00*11.7252*11.7272*11.7272*11.7252
04/10/2011 20:30:00*11.7272*11.7272*11.7272*11.7272
04/10/2011 20:35:00*11.7272*11.7272*11.7272*11.7272
04/10/2011 20:40:00*11.7272*11.7272*11.7272*11.7272
04/10/2011 20:45:00*11.7272*11.7227*11.7272*11.7227
04/10/2011 20:50:00*11.7227*11.7227*11.7227*11.7227
04/10/2011 20:55:00*11.7227*11.7315*11.7315*11.7227
04/10/2011 21:00:00*11.7315*11.7247*11.7317*11.7227
04/10/2011 21:05:00*11.7247*11.7247*11.7247*11.7247
04/10/2011 21:10:00*11.7247*11.7247*11.7247*11.7247
04/10/2011 21:15:00*11.7247*11.7247*11.7247*11.7247
04/10/2011 21:20:00*11.7247*11.7252*11.7252*11.7247
04/10/2011 21:25:00*11.7252*11.7252*11.7252*11.7252
04/10/2011 21:30:00*11.7252*11.7252*11.7252*11.7252
04/10/2011 21:35:00*11.7252*11.7297*11.7297*11.7252
04/10/2011 21:40:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 21:45:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 21:50:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 21:55:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:00:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:05:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:10:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:15:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:20:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:25:00*11.7297*11.7297*11.7397*11.7297
04/10/2011 22:30:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:35:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 22:40:00*11.7297*11.7287*11.7297*11.7287
04/10/2011 22:45:00*11.7287*11.7287*11.7287*11.7287
04/10/2011 22:50:00*11.7287*11.7297*11.7297*11.7287
04/10/2011 22:55:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:00:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:05:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:10:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:15:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:20:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:25:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:30:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:35:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:40:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:45:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:50:00*11.7297*11.7297*11.7297*11.7297
04/10/2011 23:55:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:00:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:05:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:10:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:15:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:20:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:25:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:30:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:35:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:40:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:45:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:50:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 00:55:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:00:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:05:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:10:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:15:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:20:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:25:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:30:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:35:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:40:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:45:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:50:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 01:55:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 02:00:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 02:05:00*11.7297*11.7297*11.7297*11.7297
04/11/2011 02:10:00*11.7297*11.736*11.736*11.7297
04/11/2011 02:15:00*11.736*11.7389*11.7389*11.7349
04/11/2011 02:20:00*11.7389*11.7388*11.7389*11.7386
04/11/2011 02:25:00*11.7388*11.735*11.7389*11.7347
04/11/2011 02:30:00*11.735*11.735*11.735*11.7349
04/11/2011 02:35:00*11.735*11.7359*11.7359*11.7347
04/11/2011 02:40:00*11.7359*11.7369*11.737*11.7359
04/11/2011 02:45:00*11.7369*11.7369*11.737*11.7365
04/11/2011 02:50:00*11.7369*11.7349*11.7369*11.7347
04/11/2011 02:55:00*11.7349*11.7301*11.7349*11.7301
04/11/2011 03:00:00*11.7301*11.7303*11.7303*11.7301
04/11/2011 03:05:00*11.7303*11.7302*11.7303*11.7301
04/11/2011 03:10:00*11.7302*11.7302*11.7302*11.7301
04/11/2011 03:15:00*11.7302*11.7298*11.7303*11.7297
04/11/2011 03:20:00*11.7298*11.7309*11.7313*11.7297
04/11/2011 03:25:00*11.7309*11.731*11.731*11.7295
04/11/2011 03:30:00*11.731*11.7305*11.731*11.7299
04/11/2011 03:35:00*11.7305*11.7306*11.7308*11.7304
04/11/2011 03:40:00*11.7306*11.7301*11.7306*11.73
04/11/2011 03:45:00*11.7301*11.73*11.7311*11.73
04/11/2011 03:50:00*11.73*11.73*11.7308*11.7298
04/11/2011 03:55:00*11.73*11.7315*11.7315*11.73
04/11/2011 04:00:00*11.7315*11.7314*11.7315*11.7314
04/11/2011 04:05:00*11.7314*11.7315*11.7317*11.7309
04/11/2011 04:10:00*11.7315*11.7314*11.7316*11.7314
04/11/2011 04:15:00*11.7314*11.7341*11.7342*11.7314
04/11/2011 04:20:00*11.7341*11.7428*11.7449*11.7341
04/11/2011 04:25:00*11.7428*11.7364*11.7428*11.7364
04/11/2011 04:30:00*11.7364*11.7403*11.7405*11.7363
04/11/2011 04:35:00*11.7403*11.7437*11.7457*11.7403
04/11/2011 04:40:00*11.7437*11.7437*11.745*11.7437
04/11/2011 04:45:00*11.7437*11.7435*11.7437*11.7429
04/11/2011 04:50:00*11.7435*11.7437*11.7441*11.7435
04/11/2011 04:55:00*11.7437*11.7438*11.7438*11.7436
04/11/2011 05:00:00*11.7438*11.7449*11.7449*11.7437
04/11/2011 05:05:00*11.7449*11.7451*11.7451*11.7449
04/11/2011 05:10:00*11.7451*11.7439*11.74665*11.7437
04/11/2011 05:15:00*11.7439*11.7439*11.7439*11.7439
04/11/2011 05:20:00*11.7439*11.7439*11.7439*11.7439
04/11/2011 05:25:00*11.7439*11.7439*11.7439*11.7439
04/11/2011 05:30:00*11.7439*11.7439*11.7439*11.7439
04/11/2011 05:35:00*11.7439*11.7437*11.7439*11.7437
04/11/2011 05:40:00*11.7437*11.7437*11.7439*11.7437
04/11/2011 05:45:00*11.7437*11.7437*11.7439*11.7437
04/11/2011 05:50:00*11.7437*11.7438*11.7439*11.7437
04/11/2011 05:55:00*11.7438*11.7437*11.7438*11.7437
04/11/2011 06:00:00*11.7437*11.7437*11.7438*11.7436
04/11/2011 06:05:00*11.7437*11.7439*11.7439*11.7437
04/11/2011 06:10:00*11.7439*11.7462*11.7462*11.7437
04/11/2011 06:15:00*11.7462*11.7472*11.749*11.7462
04/11/2011 06:20:00*11.7472*11.7449*11.7472*11.7442
04/11/2011 06:25:00*11.7449*11.7442*11.7458*11.74365
04/11/2011 06:30:00*11.7442*11.7457*11.7458*11.7442
04/11/2011 06:35:00*11.7457*11.7411*11.7457*11.7409
04/11/2011 06:40:00*11.7411*11.7306*11.7411*11.7306
04/11/2011 06:45:00*11.7306*11.7291*11.7308*11.7291
04/11/2011 06:50:00*11.7291*11.7291*11.7292*11.7291
04/11/2011 06:55:00*11.7291*11.7292*11.7292*11.7291
04/11/2011 07:00:00*11.7292*11.7307*11.7307*11.7291
04/11/2011 07:05:00*11.7307*11.7385*11.7389*11.7305
04/11/2011 07:10:00*11.7385*11.7374*11.7386*11.7374
04/11/2011 07:15:00*11.7374*11.7341*11.7382*11.7337
04/11/2011 07:20:00*11.7341*11.7341*11.7344*11.734
04/11/2011 07:25:00*11.7341*11.7344*11.7354*11.7318
04/11/2011 07:30:00*11.7344*11.741*11.7413*11.7341
04/11/2011 07:35:00*11.741*11.7379*11.745*11.7373
04/11/2011 07:40:00*11.7379*11.7397*11.7415*11.7379
04/11/2011 07:45:00*11.7397*11.7413*11.7416*11.7397
04/11/2011 07:50:00*11.7413*11.7418*11.742*11.7413
04/11/2011 07:55:00*11.7418*11.7452*11.7453*11.7418
04/11/2011 08:00:00*11.7452*11.7467*11.7484*11.7431
04/11/2011 08:05:00*11.7467*11.7407*11.7467*11.7407
04/11/2011 08:10:00*11.7407*11.7459*11.7459*11.7407
04/11/2011 08:15:00*11.7459*11.7517*11.755*11.7459
04/11/2011 08:20:00*11.7517*11.7627*11.7635*11.7517
04/11/2011 08:25:00*11.7627*11.7612*11.7627*11.758
04/11/2011 08:30:00*11.7612*11.7603*11.7628*11.7588
04/11/2011 08:35:00*11.7603*11.759*11.7612*11.7531
04/11/2011 08:40:00*11.759*11.7588*11.76*11.7552
04/11/2011 08:45:00*11.7588*11.7565*11.7612*11.7564
04/11/2011 08:50:00*11.7565*11.7557*11.7575*11.7542
04/11/2011 08:55:00*11.7557*11.7584*11.76*11.7557
04/11/2011 09:00:00*11.7584*11.7501*11.759*11.7495
04/11/2011 09:05:00*11.7501*11.7534*11.7543*11.7491
04/11/2011 09:10:00*11.7534*11.7568*11.7573*11.7534
04/11/2011 09:15:00*11.7568*11.7596*11.7612*11.756
04/11/2011 09:20:00*11.7596*11.7608*11.7608*11.7592
04/11/2011 09:25:00*11.7608*11.7582*11.76093*11.7571
04/11/2011 09:30:00*11.7582*11.7653*11.7655*11.7581
04/11/2011 09:35:00*11.7653*11.7626*11.7655*11.7604
04/11/2011 09:40:00*11.7626*11.76925*11.7706*11.7609
04/11/2011 09:45:00*11.76925*11.7672*11.7745*11.7669
04/11/2011 09:50:00*11.7672*11.7576*11.7672*11.75705
04/11/2011 09:55:00*11.7576*11.7516*11.7576*11.7494
04/11/2011 10:00:00*11.7516*11.752*11.7529*11.747
04/11/2011 10:05:00*11.752*11.7495*11.752*11.74582
04/11/2011 10:10:00*11.7495*11.7547*11.7555*11.7493
04/11/2011 10:15:00*11.7547*11.7533*11.758*11.7502
04/11/2011 10:20:00*11.7533*11.7498*11.7533*11.7466
04/11/2011 10:25:00*11.7498*11.7526*11.7532*11.74915
04/11/2011 10:30:00*11.7526*11.7535*11.7536*11.7502
04/11/2011 10:35:00*11.7535*11.7519*11.758*11.7515
04/11/2011 10:40:00*11.7519*11.75*11.7539*11.75
04/11/2011 10:45:00*11.75*11.7461*11.7521*11.7459
04/11/2011 10:50:00*11.7461*11.7365*11.7464*11.7362
04/11/2011 10:55:00*11.7365*11.74*11.7426*11.7358
04/11/2011 11:00:00*11.74*11.733*11.7404*11.7327
04/11/2011 11:05:00*11.733*11.734*11.7359*11.73195
04/11/2011 11:10:00*11.734*11.733*11.735*11.7323
04/11/2011 11:15:00*11.733*11.7343*11.7353*11.7318
04/11/2011 11:20:00*11.7343*11.7389*11.7397*11.7321
04/11/2011 11:25:00*11.7389*11.7413*11.7423*11.7389
04/11/2011 11:30:00*11.7413*11.7435*11.747*11.741
04/11/2011 11:35:00*11.7435*11.7407*11.7452*11.7403
04/11/2011 11:40:00*11.7407*11.7422*11.7428*11.7407
04/11/2011 11:45:00*11.7422*11.7356*11.7422*11.7354
04/11/2011 11:50:00*11.7356*11.7404*11.7408*11.7352
04/11/2011 11:55:00*11.7404*11.7349*11.7404*11.7349
04/11/2011 12:00:00*11.7349*11.7406*11.7423*11.7349
04/11/2011 12:05:00*11.7406*11.7358*11.74125*11.7355
04/11/2011 12:10:00*11.7358*11.7424*11.7425*11.7355
04/11/2011 12:15:00*11.7424*11.74185*11.7425*11.7394
04/11/2011 12:20:00*11.74185*11.7434*11.74605*11.74185
04/11/2011 12:25:00*11.7434*11.7422*11.7435*11.7385
04/11/2011 12:30:00*11.7422*11.7445*11.745*11.742
04/11/2011 12:35:00*11.7445*11.7447*11.7449*11.7439
04/11/2011 12:40:00*11.7447*11.75415*11.7549*11.7446
04/11/2011 12:45:00*11.75415*11.7495*11.7564*11.7484
04/11/2011 12:50:00*11.7495*11.7521*11.75268*11.7476
04/11/2011 12:55:00*11.7521*11.7462*11.75285*11.746
04/11/2011 13:00:00*11.7462*11.751*11.751*11.7462
04/11/2011 13:05:00*11.751*11.7473*11.7557*11.7472
04/11/2011 13:10:00*11.7473*11.7456*11.7476*11.7449
04/11/2011 13:15:00*11.7456*11.7496*11.7496*11.7456
04/11/2011 13:20:00*11.7496*11.7523*11.7542*11.7483
04/11/2011 13:25:00*11.7523*11.7448*11.7526*11.7436
04/11/2011 13:30:00*11.7448*11.7449*11.7449*11.7443
04/11/2011 13:35:00*11.7449*11.7469*11.7472*11.7449
04/11/2011 13:40:00*11.7469*11.7496*11.7497*11.74655
04/11/2011 13:45:00*11.7496*11.7445*11.7499*11.7422
04/11/2011 13:50:00*11.7445*11.7476*11.7476*11.7442
04/11/2011 13:55:00*11.7476*11.7419*11.74918*11.7416
04/11/2011 14:00:00*11.7419*11.74125*11.743*11.74115
04/11/2011 14:05:00*11.74125*11.7419*11.74375*11.7381
04/11/2011 14:10:00*11.7419*11.7369*11.7419*11.7352
04/11/2011 14:15:00*11.7369*11.7379*11.73965*11.7365
04/11/2011 14:20:00*11.7379*11.7358*11.73832*11.7358
04/11/2011 14:25:00*11.7358*11.7372*11.7389*11.7356
04/11/2011 14:30:00*11.7372*11.7357*11.7372*11.7352
04/11/2011 14:35:00*11.7357*11.737*11.7371*11.7343
04/11/2011 14:40:00*11.737*11.7393*11.73935*11.737
04/11/2011 14:45:00*11.7393*11.7404*11.7408*11.7393
04/11/2011 14:50:00*11.7404*11.7431*11.7466*11.7403
04/11/2011 14:55:00*11.7431*11.7413*11.7433*11.7389
04/11/2011 15:00:00*11.7413*11.7407*11.74275*11.7397
04/11/2011 15:05:00*11.7407*11.7445*11.7445*11.7407
04/11/2011 15:10:00*11.7445*11.7446*11.74478*11.7429
04/11/2011 15:15:00*11.7446*11.7471*11.7471*11.7446
04/11/2011 15:20:00*11.7471*11.7501*11.7505*11.7452
04/11/2011 15:25:00*11.7501*11.7455*11.7511*11.7449
04/11/2011 15:30:00*11.7455*11.7467*11.7479*11.7451
04/11/2011 15:35:00*11.7467*11.7455*11.7469*11.7421
04/11/2011 15:40:00*11.7455*11.7469*11.7469*11.7455
04/11/2011 15:45:00*11.7469*11.7427*11.7469*11.7425
04/11/2011 15:50:00*11.7427*11.7415*11.7452*11.7415
04/11/2011 15:55:00*11.7415*11.7418*11.7422*11.7408
04/11/2011 16:00:00*11.7418*11.741*11.7419*11.741
04/11/2011 16:05:00*11.741*11.7414*11.7452*11.73965
04/11/2011 16:10:00*11.7414*11.7432*11.7449*11.7414
04/11/2011 16:15:00*11.7432*11.7435*11.7442*11.7408
04/11/2011 16:20:00*11.7435*11.7459*11.746*11.7435
04/11/2011 16:25:00*11.7459*11.7468*11.7468*11.7459
04/11/2011 16:30:00*11.7468*11.7477*11.75125*11.746
04/11/2011 16:35:00*11.7477*11.7469*11.7477*11.746
04/11/2011 16:40:00*11.7469*11.7471*11.7524*11.7464
04/11/2011 16:45:00*11.7471*11.7497*11.751*11.7445
04/11/2011 16:50:00*11.7497*11.7489*11.7497*11.7482
04/11/2011 16:55:00*11.7489*11.7479*11.7489*11.7427
04/11/2011 17:00:00*11.7479*11.7453*11.7479*11.7407
