04/06/2011 17:05:00*11.8047*11.801*11.8058*11.7995
04/06/2011 17:10:00*11.801*11.805*11.805*11.7995
04/06/2011 17:15:00*11.805*11.7995*11.805*11.7995
04/06/2011 17:20:00*11.7995*11.801*11.801*11.7995
04/06/2011 17:25:00*11.801*11.801*11.801*11.7995
04/06/2011 17:30:00*11.801*11.8015*11.8015*11.7995
04/06/2011 17:35:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 17:40:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 17:45:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 17:50:00*11.8015*11.8015*11.8031*11.8015
04/06/2011 17:55:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 18:00:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 18:05:00*11.8015*11.8015*11.8015*11.8015
04/06/2011 18:10:00*11.8015*11.8012*11.8015*11.8012
04/06/2011 18:15:00*11.8012*11.802*11.802*11.8012
04/06/2011 18:20:00*11.802*11.802*11.802*11.8017
04/06/2011 18:25:00*11.802*11.802*11.802*11.802
04/06/2011 18:30:00*11.802*11.802*11.802*11.802
04/06/2011 18:35:00*11.802*11.802*11.802*11.802
04/06/2011 18:40:00*11.802*11.802*11.802*11.802
04/06/2011 18:45:00*11.802*11.802*11.802*11.802
04/06/2011 18:50:00*11.802*11.802*11.802*11.802
04/06/2011 18:55:00*11.802*11.802*11.802*11.802
04/06/2011 19:00:00*11.802*11.802*11.802*11.802
04/06/2011 19:05:00*11.802*11.802*11.8021*11.802
04/06/2011 19:10:00*11.802*11.802*11.8022*11.802
04/06/2011 19:15:00*11.802*11.802*11.802*11.802
04/06/2011 19:20:00*11.802*11.802*11.802*11.802
04/06/2011 19:25:00*11.802*11.802*11.802*11.802
04/06/2011 19:30:00*11.802*11.802*11.802*11.802
04/06/2011 19:35:00*11.802*11.8033*11.8045*11.802
04/06/2011 19:40:00*11.8033*11.8009*11.8064*11.8009
04/06/2011 19:45:00*11.8009*11.8011*11.8011*11.8009
04/06/2011 19:50:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 19:55:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:00:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:05:00*11.8011*11.8011*11.802*11.8011
04/06/2011 20:10:00*11.8011*11.8011*11.8078*11.8011
04/06/2011 20:15:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:20:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:25:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:30:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:35:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:40:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:45:00*11.8011*11.8011*11.8011*11.8011
04/06/2011 20:50:00*11.8011*11.815*11.8152*11.8011
04/06/2011 20:55:00*11.815*11.8153*11.817*11.8139
04/06/2011 21:00:00*11.8153*11.806*11.8153*11.806
04/06/2011 21:05:00*11.806*11.811*11.811*11.806
04/06/2011 21:10:00*11.811*11.811*11.811*11.811
04/06/2011 21:15:00*11.811*11.811*11.811*11.811
04/06/2011 21:20:00*11.811*11.811*11.81335*11.811
04/06/2011 21:25:00*11.811*11.8092*11.811*11.8092
04/06/2011 21:30:00*11.8092*11.809*11.8092*11.809
04/06/2011 21:35:00*11.809*11.806*11.809*11.806
04/06/2011 21:40:00*11.806*11.806*11.806*11.806
04/06/2011 21:45:00*11.806*11.811*11.811*11.806
04/06/2011 21:50:00*11.811*11.811*11.811*11.811
04/06/2011 21:55:00*11.811*11.811*11.811*11.811
04/06/2011 22:00:00*11.811*11.811*11.811*11.811
04/06/2011 22:05:00*11.811*11.811*11.811*11.811
04/06/2011 22:10:00*11.811*11.806*11.811*11.8056
04/06/2011 22:15:00*11.806*11.806*11.806*11.806
04/06/2011 22:20:00*11.806*11.811*11.811*11.806
04/06/2011 22:25:00*11.811*11.806*11.8177*11.806
04/06/2011 22:30:00*11.806*11.806*11.806*11.806
04/06/2011 22:35:00*11.806*11.806*11.806*11.806
04/06/2011 22:40:00*11.806*11.806*11.806*11.806
04/06/2011 22:45:00*11.806*11.8084*11.8084*11.806
04/06/2011 22:50:00*11.8084*11.8084*11.8084*11.8084
04/06/2011 22:55:00*11.8084*11.8084*11.8084*11.8084
04/06/2011 23:00:00*11.8084*11.8084*11.8084*11.8084
04/06/2011 23:05:00*11.8084*11.8084*11.8084*11.8084
04/06/2011 23:10:00*11.8084*11.806*11.8084*11.806
04/06/2011 23:15:00*11.806*11.8061*11.8061*11.806
04/06/2011 23:20:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:25:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:30:00*11.8061*11.8061*11.81*11.8061
04/06/2011 23:35:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:40:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:45:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:50:00*11.8061*11.8061*11.8061*11.8061
04/06/2011 23:55:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:00:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:05:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:10:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:15:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:20:00*11.8061*11.8061*11.8061*11.8061
04/07/2011 00:25:00*11.8061*11.811*11.811*11.8061
04/07/2011 00:30:00*11.811*11.811*11.811*11.811
04/07/2011 00:35:00*11.811*11.811*11.811*11.811
04/07/2011 00:40:00*11.811*11.811*11.811*11.811
04/07/2011 00:45:00*11.811*11.811*11.811*11.811
04/07/2011 00:50:00*11.811*11.811*11.811*11.811
04/07/2011 00:55:00*11.811*11.811*11.811*11.811
04/07/2011 01:00:00*11.811*11.811*11.811*11.811
04/07/2011 01:05:00*11.811*11.811*11.811*11.811
04/07/2011 01:10:00*11.811*11.811*11.811*11.811
04/07/2011 01:15:00*11.811*11.811*11.811*11.811
04/07/2011 01:20:00*11.811*11.811*11.811*11.811
04/07/2011 01:25:00*11.811*11.811*11.811*11.811
04/07/2011 01:30:00*11.811*11.811*11.811*11.811
04/07/2011 01:35:00*11.811*11.811*11.811*11.811
04/07/2011 01:40:00*11.811*11.811*11.811*11.811
04/07/2011 01:45:00*11.811*11.811*11.811*11.811
04/07/2011 01:50:00*11.811*11.811*11.811*11.811
04/07/2011 01:55:00*11.811*11.811*11.811*11.811
04/07/2011 02:00:00*11.811*11.811*11.811*11.811
04/07/2011 02:05:00*11.811*11.8082*11.811*11.807
04/07/2011 02:10:00*11.8082*11.8097*11.8097*11.8082
04/07/2011 02:15:00*11.8097*11.8097*11.8097*11.8097
04/07/2011 02:20:00*11.8097*11.8097*11.8097*11.8097
04/07/2011 02:25:00*11.8097*11.8097*11.8097*11.8097
04/07/2011 02:30:00*11.8097*11.81*11.81*11.8097
04/07/2011 02:35:00*11.81*11.81*11.81*11.81
04/07/2011 02:40:00*11.81*11.8103*11.8114*11.81
04/07/2011 02:45:00*11.8103*11.8179*11.8186*11.8103
04/07/2011 02:50:00*11.8179*11.8185*11.8193*11.8179
04/07/2011 02:55:00*11.8185*11.8181*11.8193*11.8169
04/07/2011 03:00:00*11.8181*11.8188*11.8201*11.8181
04/07/2011 03:05:00*11.8188*11.8196*11.8204*11.8187
04/07/2011 03:10:00*11.8196*11.8196*11.8197*11.8196
04/07/2011 03:15:00*11.8196*11.8193*11.8197*11.8193
04/07/2011 03:20:00*11.8193*11.8198*11.8202*11.8193
04/07/2011 03:25:00*11.8198*11.8225*11.8226*11.8198
04/07/2011 03:30:00*11.8225*11.822*11.8225*11.8201
04/07/2011 03:35:00*11.822*11.822*11.8221*11.822
04/07/2011 03:40:00*11.822*11.8215*11.8222*11.8215
04/07/2011 03:45:00*11.8215*11.821*11.8218*11.821
04/07/2011 03:50:00*11.821*11.821*11.8211*11.821
04/07/2011 03:55:00*11.821*11.8199*11.821*11.8198
04/07/2011 04:00:00*11.8199*11.8196*11.8199*11.8196
04/07/2011 04:05:00*11.8196*11.8193*11.8197*11.8192
04/07/2011 04:10:00*11.8193*11.8192*11.8193*11.8191
04/07/2011 04:15:00*11.8192*11.8192*11.8192*11.8192
04/07/2011 04:20:00*11.8192*11.8193*11.8193*11.8191
04/07/2011 04:25:00*11.8193*11.8193*11.8193*11.8192
04/07/2011 04:30:00*11.8193*11.819*11.8193*11.8185
04/07/2011 04:35:00*11.819*11.8198*11.8198*11.819
04/07/2011 04:40:00*11.8198*11.819*11.8198*11.819
04/07/2011 04:45:00*11.819*11.8192*11.8193*11.819
04/07/2011 04:50:00*11.8192*11.8126*11.8192*11.8113
04/07/2011 04:55:00*11.8126*11.8054*11.8126*11.8052
04/07/2011 05:00:00*11.8054*11.8054*11.8054*11.8054
04/07/2011 05:05:00*11.8054*11.8054*11.8054*11.8054
04/07/2011 05:10:00*11.8054*11.8054*11.8054*11.8054
04/07/2011 05:15:00*11.8054*11.8056*11.8056*11.8054
04/07/2011 05:20:00*11.8056*11.8136*11.8137*11.8056
04/07/2011 05:25:00*11.8136*11.8105*11.8136*11.81
04/07/2011 05:30:00*11.8105*11.8119*11.8137*11.8105
04/07/2011 05:35:00*11.8119*11.8119*11.8119*11.8112
04/07/2011 05:40:00*11.8119*11.8114*11.8145*11.8109
04/07/2011 05:45:00*11.8114*11.8107*11.8124*11.8106
04/07/2011 05:50:00*11.8107*11.8099*11.8109*11.8096
04/07/2011 05:55:00*11.8099*11.8097*11.8099*11.8097
04/07/2011 06:00:00*11.8097*11.8097*11.8097*11.8096
04/07/2011 06:05:00*11.8097*11.8097*11.8097*11.8094
04/07/2011 06:10:00*11.8097*11.8094*11.8097*11.8094
04/07/2011 06:15:00*11.8094*11.8143*11.8144*11.8094
04/07/2011 06:20:00*11.8143*11.8129*11.8144*11.8128
04/07/2011 06:25:00*11.8129*11.814*11.8145*11.8129
04/07/2011 06:30:00*11.814*11.815*11.8151*11.814
04/07/2011 06:35:00*11.815*11.8166*11.8168*11.8127
04/07/2011 06:40:00*11.8166*11.8119*11.8167*11.8118
04/07/2011 06:45:00*11.8119*11.8131*11.8131*11.8118
04/07/2011 06:50:00*11.8131*11.8117*11.8135*11.8117
04/07/2011 06:55:00*11.8117*11.8118*11.8119*11.8113
04/07/2011 07:00:00*11.8118*11.8141*11.8155*11.8107
04/07/2011 07:05:00*11.8141*11.8173*11.8187*11.8141
04/07/2011 07:10:00*11.8173*11.8092*11.8179*11.8092
04/07/2011 07:15:00*11.8092*11.8107*11.8123*11.8082
04/07/2011 07:20:00*11.8107*11.8083*11.8107*11.8076
04/07/2011 07:25:00*11.8083*11.8067*11.8083*11.8061
04/07/2011 07:30:00*11.8067*11.8066*11.807*11.8066
04/07/2011 07:35:00*11.8066*11.802*11.8066*11.802
04/07/2011 07:40:00*11.802*11.8026*11.8034*11.8019
04/07/2011 07:45:00*11.8026*11.8026*11.8042*11.802
04/07/2011 07:50:00*11.8026*11.81*11.8102*11.8024
04/07/2011 07:55:00*11.81*11.8077*11.814*11.8074
04/07/2011 08:00:00*11.8077*11.8095*11.8105*11.8072
04/07/2011 08:05:00*11.8095*11.802*11.8097*11.802
04/07/2011 08:10:00*11.802*11.7961*11.803*11.7915
04/07/2011 08:15:00*11.7961*11.7915*11.7984*11.7855
04/07/2011 08:20:00*11.7915*11.7961*11.7988*11.7915
04/07/2011 08:25:00*11.7961*11.7933*11.798*11.7921
04/07/2011 08:30:00*11.7933*11.7957*11.7962*11.7933
04/07/2011 08:35:00*11.7957*11.7911*11.7973*11.7846
04/07/2011 08:40:00*11.7911*11.7887*11.7928*11.7871
04/07/2011 08:45:00*11.7887*11.7909*11.7923*11.7865
04/07/2011 08:50:00*11.7909*11.7917*11.7929*11.7862
04/07/2011 08:55:00*11.7917*11.7914*11.7935*11.7904
04/07/2011 09:00:00*11.7914*11.7968*11.7994*11.7914
04/07/2011 09:05:00*11.7968*11.7997*11.8007*11.7958
04/07/2011 09:10:00*11.7997*11.8013*11.804*11.7996
04/07/2011 09:15:00*11.8013*11.7978*11.80365*11.7969
04/07/2011 09:20:00*11.7978*11.7941*11.7995*11.7917
04/07/2011 09:25:00*11.7941*11.7995*11.8017*11.7925
04/07/2011 09:30:00*11.7995*11.797*11.8005*11.7954
04/07/2011 09:35:00*11.797*11.7912*11.7994*11.7911
04/07/2011 09:40:00*11.7912*11.7875*11.7951*11.7861
04/07/2011 09:45:00*11.7875*11.779*11.78785*11.7768
04/07/2011 09:50:00*11.779*11.7737*11.7801*11.7726
04/07/2011 09:55:00*11.7737*11.76905*11.7763*11.7653
04/07/2011 10:00:00*11.76905*11.7664*11.7707*11.7659
04/07/2011 10:05:00*11.7664*11.7668*11.7719*11.76095
04/07/2011 10:10:00*11.7668*11.765*11.7699*11.7649
04/07/2011 10:15:00*11.765*11.7648*11.7659*11.76085
04/07/2011 10:20:00*11.7648*11.7653*11.7655*11.7627
04/07/2011 10:25:00*11.7653*11.7646*11.7657*11.7609
04/07/2011 10:30:00*11.7646*11.76775*11.76775*11.7611
04/07/2011 10:35:00*11.76775*11.7759*11.776*11.76775
04/07/2011 10:40:00*11.7759*11.7801*11.7834*11.7738
04/07/2011 10:45:00*11.7801*11.7852*11.78875*11.7792
04/07/2011 10:50:00*11.7852*11.79075*11.7919*11.7843
04/07/2011 10:55:00*11.79075*11.7995*11.8061*11.7901
04/07/2011 11:00:00*11.7995*11.8013*11.8021*11.7981
04/07/2011 11:05:00*11.8013*11.8051*11.8123*11.79842
04/07/2011 11:10:00*11.8051*11.8049*11.8081*11.8013
04/07/2011 11:15:00*11.8049*11.805*11.8066*11.8019
04/07/2011 11:20:00*11.805*11.8086*11.8141*11.8033
04/07/2011 11:25:00*11.8086*11.8125*11.8167*11.8086
04/07/2011 11:30:00*11.8125*11.8147*11.81605*11.8101
04/07/2011 11:35:00*11.8147*11.8216*11.82238*11.8147
04/07/2011 11:40:00*11.8216*11.8174*11.82375*11.8167
04/07/2011 11:45:00*11.8174*11.822*11.8247*11.8153
04/07/2011 11:50:00*11.822*11.8172*11.8252*11.8172
04/07/2011 11:55:00*11.8172*11.8059*11.8172*11.8055
04/07/2011 12:00:00*11.8059*11.792*11.8092*11.7911
04/07/2011 12:05:00*11.792*11.7944*11.7962*11.7894
04/07/2011 12:10:00*11.7944*11.7951*11.7975*11.7927
04/07/2011 12:15:00*11.7951*11.7961*11.7964*11.7926
04/07/2011 12:20:00*11.7961*11.7965*11.7967*11.7933
04/07/2011 12:25:00*11.7965*11.8013*11.8014*11.7964
04/07/2011 12:30:00*11.8013*11.7987*11.8013*11.7974
04/07/2011 12:35:00*11.7987*11.7908*11.8009*11.7906
04/07/2011 12:40:00*11.7908*11.7801*11.791*11.77645
04/07/2011 12:45:00*11.7801*11.7801*11.7824*11.7778
04/07/2011 12:50:00*11.7801*11.7827*11.78285*11.7792
04/07/2011 12:55:00*11.7827*11.7831*11.7831*11.7801
04/07/2011 13:00:00*11.7831*11.7854*11.7876*11.7831
04/07/2011 13:05:00*11.7854*11.787*11.7879*11.7845
04/07/2011 13:10:00*11.787*11.7844*11.787*11.7806
04/07/2011 13:15:00*11.7844*11.7899*11.7899*11.7843
04/07/2011 13:20:00*11.7899*11.792*11.7939*11.7888
04/07/2011 13:25:00*11.792*11.7846*11.7924*11.7836
04/07/2011 13:30:00*11.7846*11.791*11.7936*11.7846
04/07/2011 13:35:00*11.791*11.7901*11.7927*11.7899
04/07/2011 13:40:00*11.7901*11.7865*11.7913*11.786
04/07/2011 13:45:00*11.7865*11.7872*11.7874*11.7845
04/07/2011 13:50:00*11.7872*11.788*11.7907*11.7871
04/07/2011 13:55:00*11.788*11.7854*11.7885*11.7845
04/07/2011 14:00:00*11.7854*11.7903*11.7903*11.7819
04/07/2011 14:05:00*11.7903*11.7857*11.7903*11.7854
04/07/2011 14:10:00*11.7857*11.7883*11.7892*11.785
04/07/2011 14:15:00*11.7883*11.78825*11.7887*11.7869
04/07/2011 14:20:00*11.78825*11.7832*11.78825*11.7819
04/07/2011 14:25:00*11.7832*11.7809*11.7838*11.7805
04/07/2011 14:30:00*11.7809*11.7826*11.78268*11.7806
04/07/2011 14:35:00*11.7826*11.7838*11.7849*11.7826
04/07/2011 14:40:00*11.7838*11.7821*11.7854*11.7815
04/07/2011 14:45:00*11.7821*11.7775*11.7833*11.7774
04/07/2011 14:50:00*11.7775*11.7779*11.77805*11.7755
04/07/2011 14:55:00*11.7779*11.7726*11.7781*11.7713
04/07/2011 15:00:00*11.7726*11.77572*11.77735*11.7726
04/07/2011 15:05:00*11.77572*11.7759*11.7804*11.77572
04/07/2011 15:10:00*11.7759*11.7779*11.7779*11.7759
04/07/2011 15:15:00*11.7779*11.7799*11.781*11.7779
04/07/2011 15:20:00*11.7799*11.7756*11.7799*11.7755
04/07/2011 15:25:00*11.7756*11.7766*11.7766*11.7744
04/07/2011 15:30:00*11.7766*11.7744*11.7766*11.7744
04/07/2011 15:35:00*11.7744*11.7759*11.7774*11.7734
04/07/2011 15:40:00*11.7759*11.7777*11.7804*11.7759
04/07/2011 15:45:00*11.7777*11.7764*11.7777*11.7754
04/07/2011 15:50:00*11.7764*11.7736*11.7769*11.7734
04/07/2011 15:55:00*11.7736*11.7756*11.7795*11.7736
04/07/2011 16:00:00*11.7756*11.7737*11.7784*11.7734
04/07/2011 16:05:00*11.7737*11.7794*11.7798*11.7734
04/07/2011 16:10:00*11.7794*11.7795*11.7867*11.7762
04/07/2011 16:15:00*11.7795*11.7764*11.7795*11.774
04/07/2011 16:20:00*11.7764*11.7774*11.778*11.7764
04/07/2011 16:25:00*11.7774*11.7803*11.7803*11.7764
04/07/2011 16:30:00*11.7803*11.7814*11.7814*11.777
04/07/2011 16:35:00*11.7814*11.7764*11.782*11.7764
04/07/2011 16:40:00*11.7764*11.7748*11.7794*11.7748
04/07/2011 16:45:00*11.7748*11.7764*11.7764*11.7748
04/07/2011 16:50:00*11.7764*11.7758*11.7769*11.77555
04/07/2011 16:55:00*11.7758*11.7734*11.7769*11.7725
04/07/2011 17:00:00*11.7734*11.7705*11.7744*11.7705
