04/05/2011 17:05:00*11.8156*11.8156*11.8156*11.8156
04/05/2011 17:10:00*11.8156*11.8126*11.8156*11.8126
04/05/2011 17:15:00*11.8126*11.8126*11.8126*11.8126
04/05/2011 17:20:00*11.8126*11.8126*11.8126*11.8126
04/05/2011 17:25:00*11.8126*11.8121*11.8126*11.8121
04/05/2011 17:30:00*11.8121*11.8124*11.8124*11.8121
04/05/2011 17:35:00*11.8124*11.8124*11.8124*11.8124
04/05/2011 17:40:00*11.8124*11.8124*11.8124*11.8124
04/05/2011 17:45:00*11.8124*11.8124*11.8124*11.8124
04/05/2011 17:50:00*11.8124*11.8122*11.8134*11.8121
04/05/2011 17:55:00*11.8122*11.8156*11.8156*11.8122
04/05/2011 18:00:00*11.8156*11.8156*11.8156*11.8156
04/05/2011 18:05:00*11.8156*11.8131*11.8156*11.8121
04/05/2011 18:10:00*11.8131*11.8127*11.8131*11.8127
04/05/2011 18:15:00*11.8127*11.8131*11.8131*11.8127
04/05/2011 18:20:00*11.8131*11.8131*11.8131*11.8131
04/05/2011 18:25:00*11.8131*11.8131*11.8131*11.8131
04/05/2011 18:30:00*11.8131*11.8131*11.8131*11.8131
04/05/2011 18:35:00*11.8131*11.8131*11.8131*11.8131
04/05/2011 18:40:00*11.8131*11.8147*11.8147*11.8131
04/05/2011 18:45:00*11.8147*11.815*11.815*11.8147
04/05/2011 18:50:00*11.815*11.8145*11.815*11.8117
04/05/2011 18:55:00*11.8145*11.8153*11.8153*11.8145
04/05/2011 19:00:00*11.8153*11.8051*11.8153*11.8051
04/05/2011 19:05:00*11.8051*11.8149*11.8151*11.8051
04/05/2011 19:10:00*11.8149*11.8149*11.8149*11.8149
04/05/2011 19:15:00*11.8149*11.8151*11.8151*11.8149
04/05/2011 19:20:00*11.8151*11.8141*11.8151*11.8051
04/05/2011 19:25:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 19:30:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 19:35:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 19:40:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 19:45:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 19:50:00*11.8141*11.8151*11.8151*11.8141
04/05/2011 19:55:00*11.8151*11.8151*11.8151*11.8151
04/05/2011 20:00:00*11.8151*11.8151*11.8151*11.8151
04/05/2011 20:05:00*11.8151*11.8141*11.8151*11.8141
04/05/2011 20:10:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 20:15:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 20:20:00*11.8141*11.8141*11.8141*11.8141
04/05/2011 20:25:00*11.8141*11.8176*11.8176*11.8141
04/05/2011 20:30:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 20:35:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 20:40:00*11.8176*11.8171*11.8176*11.8171
04/05/2011 20:45:00*11.8171*11.8165*11.8171*11.8165
04/05/2011 20:50:00*11.8165*11.8165*11.8165*11.8165
04/05/2011 20:55:00*11.8165*11.8176*11.8176*11.8165
04/05/2011 21:00:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:05:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:10:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:15:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:20:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:25:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:30:00*11.8176*11.8176*11.8176*11.8176
04/05/2011 21:35:00*11.8176*11.8166*11.8176*11.8166
04/05/2011 21:40:00*11.8166*11.8166*11.8166*11.8166
04/05/2011 21:45:00*11.8166*11.8166*11.8166*11.8166
04/05/2011 21:50:00*11.8166*11.8166*11.8166*11.8166
04/05/2011 21:55:00*11.8166*11.8166*11.8166*11.8166
04/05/2011 22:00:00*11.8166*11.8166*11.8166*11.8166
04/05/2011 22:05:00*11.8166*11.8101*11.8166*11.8101
04/05/2011 22:10:00*11.8101*11.8101*11.8101*11.8101
04/05/2011 22:15:00*11.8101*11.8101*11.8101*11.8101
04/05/2011 22:20:00*11.8101*11.8101*11.8101*11.8101
04/05/2011 22:25:00*11.8101*11.8101*11.8101*11.8101
04/05/2011 22:30:00*11.8101*11.8101*11.8101*11.8101
04/05/2011 22:35:00*11.8101*11.8111*11.8111*11.8101
04/05/2011 22:40:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 22:45:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 22:50:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 22:55:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:00:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:05:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:10:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:15:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:20:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:25:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:30:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:35:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:40:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:45:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:50:00*11.8111*11.8111*11.8111*11.8111
04/05/2011 23:55:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:00:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:05:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:10:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:15:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:20:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:25:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:30:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:35:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:40:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:45:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:50:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 00:55:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:00:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:05:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:10:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:15:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:20:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:25:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:30:00*11.8111*11.8111*11.8111*11.8111
04/06/2011 01:35:00*11.8111*11.8051*11.8111*11.8051
04/06/2011 01:40:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 01:45:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 01:50:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 01:55:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 02:00:00*11.8051*11.8061*11.8061*11.8051
04/06/2011 02:05:00*11.8061*11.8061*11.8061*11.8056
04/06/2011 02:10:00*11.8061*11.8051*11.8071*11.8051
04/06/2011 02:15:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 02:20:00*11.8051*11.8051*11.8051*11.8051
04/06/2011 02:25:00*11.8051*11.805*11.8051*11.8049
04/06/2011 02:30:00*11.805*11.8034*11.805*11.8026
04/06/2011 02:35:00*11.8034*11.80175*11.8034*11.8015
04/06/2011 02:40:00*11.80175*11.804*11.804*11.80175
04/06/2011 02:45:00*11.804*11.8058*11.8058*11.804
04/06/2011 02:50:00*11.8058*11.8052*11.8058*11.8052
04/06/2011 02:55:00*11.8052*11.8045*11.80625*11.804
04/06/2011 03:00:00*11.8045*11.8056*11.8056*11.8045
04/06/2011 03:05:00*11.8056*11.8048*11.8059*11.8048
04/06/2011 03:10:00*11.8048*11.8041*11.805*11.8041
04/06/2011 03:15:00*11.8041*11.8034*11.8041*11.8029
04/06/2011 03:20:00*11.8034*11.8052*11.8053*11.8027
04/06/2011 03:25:00*11.8052*11.805*11.8055*11.8044
04/06/2011 03:30:00*11.805*11.8106*11.8149*11.805
04/06/2011 03:35:00*11.8106*11.803*11.8106*11.8022
04/06/2011 03:40:00*11.803*11.8022*11.803*11.80145
04/06/2011 03:45:00*11.8022*11.80145*11.8022*11.80145
04/06/2011 03:50:00*11.80145*11.8015*11.80155*11.80145
04/06/2011 03:55:00*11.8015*11.8023*11.8023*11.8015
04/06/2011 04:00:00*11.8023*11.8015*11.8023*11.8015
04/06/2011 04:05:00*11.8015*11.80125*11.8015*11.80125
04/06/2011 04:10:00*11.80125*11.8022*11.8022*11.8012
04/06/2011 04:15:00*11.8022*11.8021*11.8022*11.8016
04/06/2011 04:20:00*11.8021*11.8015*11.8023*11.8005
04/06/2011 04:25:00*11.8015*11.8063*11.8087*11.8015
04/06/2011 04:30:00*11.8063*11.8053*11.8063*11.8035
04/06/2011 04:35:00*11.8053*11.8055*11.8059*11.8041
04/06/2011 04:40:00*11.8055*11.8055*11.8058*11.8053
04/06/2011 04:45:00*11.8055*11.8068*11.8068*11.8055
04/06/2011 04:50:00*11.8068*11.806*11.807*11.8054
04/06/2011 04:55:00*11.806*11.8063*11.8063*11.8042
04/06/2011 05:00:00*11.8063*11.8055*11.8063*11.8054
04/06/2011 05:05:00*11.8055*11.8027*11.8056*11.8026
04/06/2011 05:10:00*11.8027*11.8027*11.8027*11.8027
04/06/2011 05:15:00*11.8027*11.8028*11.8028*11.8027
04/06/2011 05:20:00*11.8028*11.8024*11.8028*11.8024
04/06/2011 05:25:00*11.8024*11.804*11.8048*11.8016
04/06/2011 05:30:00*11.804*11.804*11.804*11.804
04/06/2011 05:35:00*11.804*11.8005*11.804*11.8001
04/06/2011 05:40:00*11.8005*11.804*11.804*11.8004
04/06/2011 05:45:00*11.804*11.8031*11.804*11.8026
04/06/2011 05:50:00*11.8031*11.8035*11.8036*11.803
04/06/2011 05:55:00*11.8035*11.8035*11.8035*11.8032
04/06/2011 06:00:00*11.8035*11.8013*11.8036*11.8006
04/06/2011 06:05:00*11.8013*11.8008*11.8013*11.8006
04/06/2011 06:10:00*11.8008*11.8009*11.8011*11.8008
04/06/2011 06:15:00*11.8009*11.8006*11.8012*11.8005
04/06/2011 06:20:00*11.8006*11.8005*11.8016*11.8004
04/06/2011 06:25:00*11.8005*11.8*11.8005*11.79962
04/06/2011 06:30:00*11.8*11.7991*11.8*11.79625
04/06/2011 06:35:00*11.7991*11.7998*11.7998*11.79845
04/06/2011 06:40:00*11.7998*11.8001*11.8038*11.79975
04/06/2011 06:45:00*11.8001*11.7964*11.8001*11.7953
04/06/2011 06:50:00*11.7964*11.7898*11.7968*11.7885
04/06/2011 06:55:00*11.7898*11.7904*11.7904*11.78815
04/06/2011 07:00:00*11.7904*11.7887*11.7936*11.78762
04/06/2011 07:05:00*11.7887*11.787*11.7887*11.7853
04/06/2011 07:10:00*11.787*11.7879*11.7919*11.787
04/06/2011 07:15:00*11.7879*11.7893*11.7966*11.7877
04/06/2011 07:20:00*11.7893*11.7855*11.7918*11.7848
04/06/2011 07:25:00*11.7855*11.7895*11.7895*11.7855
04/06/2011 07:30:00*11.7895*11.79*11.7902*11.7895
04/06/2011 07:35:00*11.79*11.7916*11.7918*11.79
04/06/2011 07:40:00*11.7916*11.7901*11.7921*11.7893
04/06/2011 07:45:00*11.7901*11.7872*11.7907*11.7871
04/06/2011 07:50:00*11.7872*11.7867*11.7876*11.7864
04/06/2011 07:55:00*11.7867*11.7889*11.7891*11.7865
04/06/2011 08:00:00*11.7889*11.7906*11.791*11.7889
04/06/2011 08:05:00*11.7906*11.7897*11.7917*11.7889
04/06/2011 08:10:00*11.7897*11.7892*11.7925*11.787
04/06/2011 08:15:00*11.7892*11.788*11.7898*11.7851
04/06/2011 08:20:00*11.788*11.7855*11.7896*11.7855
04/06/2011 08:25:00*11.7855*11.7921*11.7921*11.7844
04/06/2011 08:30:00*11.7921*11.7931*11.7946*11.7914
04/06/2011 08:35:00*11.7931*11.7918*11.7945*11.791
04/06/2011 08:40:00*11.7918*11.7915*11.797*11.7894
04/06/2011 08:45:00*11.7915*11.7928*11.7944*11.7911
04/06/2011 08:50:00*11.7928*11.792*11.7967*11.792
04/06/2011 08:55:00*11.792*11.7972*11.79725*11.792
04/06/2011 09:00:00*11.7972*11.7965*11.7993*11.7951
04/06/2011 09:05:00*11.7965*11.7948*11.7976*11.794
04/06/2011 09:10:00*11.7948*11.79285*11.7951*11.7917
04/06/2011 09:15:00*11.79285*11.7874*11.79285*11.7873
04/06/2011 09:20:00*11.7874*11.7891*11.7915*11.7874
04/06/2011 09:25:00*11.7891*11.7959*11.7985*11.7891
04/06/2011 09:30:00*11.7959*11.7954*11.79592*11.793
04/06/2011 09:35:00*11.7954*11.7954*11.7974*11.7943
04/06/2011 09:40:00*11.7954*11.7946*11.7954*11.79135
04/06/2011 09:45:00*11.7946*11.7951*11.7966*11.7942
04/06/2011 09:50:00*11.7951*11.7932*11.7955*11.7928
04/06/2011 09:55:00*11.7932*11.7936*11.7947*11.7919
04/06/2011 10:00:00*11.7936*11.79275*11.7952*11.79275
04/06/2011 10:05:00*11.79275*11.7916*11.7941*11.79042
04/06/2011 10:10:00*11.7916*11.7858*11.792*11.7849
04/06/2011 10:15:00*11.7858*11.7802*11.7858*11.77165
04/06/2011 10:20:00*11.7802*11.7819*11.78355*11.78
04/06/2011 10:25:00*11.7819*11.7785*11.7824*11.77327
04/06/2011 10:30:00*11.7785*11.777*11.7786*11.7759
04/06/2011 10:35:00*11.777*11.775*11.7773*11.7749
04/06/2011 10:40:00*11.775*11.7778*11.779*11.775
04/06/2011 10:45:00*11.7778*11.7773*11.7791*11.7764
04/06/2011 10:50:00*11.7773*11.7768*11.7784*11.7751
04/06/2011 10:55:00*11.7768*11.7754*11.7773*11.7753
04/06/2011 11:00:00*11.7754*11.7796*11.7799*11.7737
04/06/2011 11:05:00*11.7796*11.7815*11.782*11.7786
04/06/2011 11:10:00*11.7815*11.7823*11.78255*11.77915
04/06/2011 11:15:00*11.7823*11.7868*11.7871*11.7819
04/06/2011 11:20:00*11.7868*11.786*11.7877*11.78455
04/06/2011 11:25:00*11.786*11.785*11.78855*11.7849
04/06/2011 11:30:00*11.785*11.7864*11.7871*11.7808
04/06/2011 11:35:00*11.7864*11.7881*11.7882*11.7842
04/06/2011 11:40:00*11.7881*11.788*11.79*11.7871
04/06/2011 11:45:00*11.788*11.7902*11.7902*11.7862
04/06/2011 11:50:00*11.7902*11.788*11.7904*11.788
04/06/2011 11:55:00*11.788*11.78645*11.79*11.78605
04/06/2011 12:00:00*11.78645*11.78585*11.7888*11.78575
04/06/2011 12:05:00*11.78585*11.7861*11.787*11.78585
04/06/2011 12:10:00*11.7861*11.786*11.7867*11.786
04/06/2011 12:15:00*11.786*11.7819*11.786*11.7809
04/06/2011 12:20:00*11.7819*11.7845*11.7856*11.7818
04/06/2011 12:25:00*11.7845*11.7859*11.7877*11.7845
04/06/2011 12:30:00*11.7859*11.7856*11.7859*11.78525
04/06/2011 12:35:00*11.7856*11.7856*11.788*11.78335
04/06/2011 12:40:00*11.7856*11.78805*11.78913*11.7856
04/06/2011 12:45:00*11.78805*11.7881*11.7884*11.7872
04/06/2011 12:50:00*11.7881*11.7888*11.79105*11.7878
04/06/2011 12:55:00*11.7888*11.7906*11.79155*11.7888
04/06/2011 13:00:00*11.7906*11.7915*11.7935*11.79
04/06/2011 13:05:00*11.7915*11.7911*11.7921*11.791
04/06/2011 13:10:00*11.7911*11.78975*11.79155*11.78975
04/06/2011 13:15:00*11.78975*11.7897*11.7911*11.7881
04/06/2011 13:20:00*11.7897*11.7867*11.7907*11.7857
04/06/2011 13:25:00*11.7867*11.7898*11.7904*11.7864
04/06/2011 13:30:00*11.7898*11.78955*11.7918*11.7895
04/06/2011 13:35:00*11.78955*11.7874*11.7905*11.7873
04/06/2011 13:40:00*11.7874*11.7909*11.791*11.7871
04/06/2011 13:45:00*11.7909*11.7928*11.79395*11.7909
04/06/2011 13:50:00*11.7928*11.7943*11.7947*11.79155
04/06/2011 13:55:00*11.7943*11.7916*11.7946*11.7907
04/06/2011 14:00:00*11.7916*11.7915*11.79325*11.7912
04/06/2011 14:05:00*11.7915*11.7924*11.7924*11.7915
04/06/2011 14:10:00*11.7924*11.7922*11.7934*11.7921
04/06/2011 14:15:00*11.7922*11.7921*11.7925*11.7921
04/06/2011 14:20:00*11.7921*11.793*11.7933*11.7921
04/06/2011 14:25:00*11.793*11.7935*11.7949*11.7928
04/06/2011 14:30:00*11.7935*11.7933*11.7941*11.7933
04/06/2011 14:35:00*11.7933*11.7934*11.794*11.7931
04/06/2011 14:40:00*11.7934*11.7944*11.795*11.7932
04/06/2011 14:45:00*11.7944*11.7947*11.7947*11.7942
04/06/2011 14:50:00*11.7947*11.7954*11.796*11.794
04/06/2011 14:55:00*11.7954*11.7928*11.7959*11.7924
04/06/2011 15:00:00*11.7928*11.7913*11.7934*11.7908
04/06/2011 15:05:00*11.7913*11.7896*11.7913*11.78945
04/06/2011 15:10:00*11.7896*11.79085*11.79125*11.7894
04/06/2011 15:15:00*11.79085*11.791*11.7916*11.7907
04/06/2011 15:20:00*11.791*11.79065*11.7913*11.7904
04/06/2011 15:25:00*11.79065*11.7925*11.7926*11.79065
04/06/2011 15:30:00*11.7925*11.7927*11.7937*11.7921
04/06/2011 15:35:00*11.7927*11.7901*11.7927*11.7897
04/06/2011 15:40:00*11.7901*11.7893*11.7902*11.7891
04/06/2011 15:45:00*11.7893*11.7893*11.7903*11.7891
04/06/2011 15:50:00*11.7893*11.7927*11.7927*11.7891
04/06/2011 15:55:00*11.7927*11.79338*11.79385*11.7917
04/06/2011 16:00:00*11.79338*11.7946*11.79525*11.7919
04/06/2011 16:05:00*11.7946*11.7951*11.7951*11.79312
04/06/2011 16:10:00*11.7951*11.7949*11.79685*11.7932
04/06/2011 16:15:00*11.7949*11.7966*11.7969*11.7949
04/06/2011 16:20:00*11.7966*11.7967*11.7967*11.7961
04/06/2011 16:25:00*11.7967*11.7986*11.7988*11.7963
04/06/2011 16:30:00*11.7986*11.8016*11.8016*11.7964
04/06/2011 16:35:00*11.8016*11.8016*11.8016*11.8016
04/06/2011 16:40:00*11.8016*11.8047*11.8048*11.8004
04/06/2011 16:45:00*11.8047*11.8073*11.8073*11.8029
04/06/2011 16:50:00*11.8073*11.8063*11.8073*11.8058
04/06/2011 16:55:00*11.8063*11.8042*11.8065*11.80418
04/06/2011 17:00:00*11.8042*11.8047*11.8057*11.8012
