04/04/2011 17:05:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 17:10:00*11.8425*11.8425*11.844*11.8425
04/04/2011 17:15:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 17:20:00*11.8425*11.84375*11.84395*11.8425
04/04/2011 17:25:00*11.84375*11.84425*11.84425*11.8425
04/04/2011 17:30:00*11.84425*11.84375*11.84425*11.8435
04/04/2011 17:35:00*11.84375*11.8425*11.84375*11.8425
04/04/2011 17:40:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 17:45:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 17:50:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 17:55:00*11.8425*11.8425*11.84395*11.8425
04/04/2011 18:00:00*11.8425*11.84395*11.84395*11.8425
04/04/2011 18:05:00*11.84395*11.8425*11.84395*11.8425
04/04/2011 18:10:00*11.8425*11.8425*11.844*11.8425
04/04/2011 18:15:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 18:20:00*11.8425*11.844*11.844*11.8425
04/04/2011 18:25:00*11.844*11.844*11.844*11.8425
04/04/2011 18:30:00*11.844*11.8425*11.844*11.8425
04/04/2011 18:35:00*11.8425*11.844*11.844*11.8425
04/04/2011 18:40:00*11.844*11.844*11.844*11.8425
04/04/2011 18:45:00*11.844*11.844*11.844*11.8425
04/04/2011 18:50:00*11.844*11.844*11.844*11.8425
04/04/2011 18:55:00*11.844*11.8425*11.844*11.8425
04/04/2011 19:00:00*11.8425*11.8425*11.8425*11.8425
04/04/2011 19:05:00*11.8425*11.8425*11.844*11.8425
04/04/2011 19:10:00*11.8425*11.8431*11.844*11.8425
04/04/2011 19:15:00*11.8431*11.8421*11.844*11.8417
04/04/2011 19:20:00*11.8421*11.8421*11.844*11.8417
04/04/2011 19:25:00*11.8421*11.841*11.844*11.8373
04/04/2011 19:30:00*11.841*11.8398*11.841*11.8373
04/04/2011 19:35:00*11.8398*11.8395*11.841*11.8385
04/04/2011 19:40:00*11.8395*11.8428*11.844*11.83915
04/04/2011 19:45:00*11.8428*11.8428*11.8429*11.8428
04/04/2011 19:50:00*11.8428*11.844*11.846*11.8428
04/04/2011 19:55:00*11.844*11.8453*11.8502*11.8428
04/04/2011 20:00:00*11.8453*11.8443*11.8465*11.8443
04/04/2011 20:05:00*11.8443*11.8468*11.848*11.8443
04/04/2011 20:10:00*11.8468*11.8417*11.8468*11.8392
04/04/2011 20:15:00*11.8417*11.8417*11.84795*11.8394
04/04/2011 20:20:00*11.8417*11.8417*11.8453*11.8392
04/04/2011 20:25:00*11.8417*11.8404*11.8417*11.8404
04/04/2011 20:30:00*11.8404*11.8392*11.8404*11.8385
04/04/2011 20:35:00*11.8392*11.8392*11.8404*11.838
04/04/2011 20:40:00*11.8392*11.8404*11.8404*11.8385
04/04/2011 20:45:00*11.8404*11.8395*11.8404*11.8392
04/04/2011 20:50:00*11.8395*11.8385*11.8395*11.8368
04/04/2011 20:55:00*11.8385*11.8373*11.8385*11.8373
04/04/2011 21:00:00*11.8373*11.8395*11.8395*11.8373
04/04/2011 21:05:00*11.8395*11.8405*11.8405*11.8383
04/04/2011 21:10:00*11.8405*11.8453*11.8453*11.8401
04/04/2011 21:15:00*11.8453*11.842*11.8453*11.842
04/04/2011 21:20:00*11.842*11.8453*11.8465*11.842
04/04/2011 21:25:00*11.8453*11.8478*11.849*11.8453
04/04/2011 21:30:00*11.8478*11.8478*11.849*11.8478
04/04/2011 21:35:00*11.8478*11.8478*11.849*11.8478
04/04/2011 21:40:00*11.8478*11.8478*11.849*11.8478
04/04/2011 21:45:00*11.8478*11.8478*11.849*11.8478
04/04/2011 21:50:00*11.8478*11.849*11.849*11.8478
04/04/2011 21:55:00*11.849*11.8465*11.849*11.8452
04/04/2011 22:00:00*11.8465*11.8465*11.8465*11.8453
04/04/2011 22:05:00*11.8465*11.8515*11.8515*11.8453
04/04/2011 22:10:00*11.8515*11.8507*11.8527*11.8453
04/04/2011 22:15:00*11.8507*11.8479*11.8507*11.8479
04/04/2011 22:20:00*11.8479*11.849*11.8502*11.8467
04/04/2011 22:25:00*11.849*11.8489*11.849*11.8466
04/04/2011 22:30:00*11.8489*11.8467*11.8489*11.8467
04/04/2011 22:35:00*11.8467*11.849*11.8501*11.8467
04/04/2011 22:40:00*11.849*11.849*11.8501*11.8479
04/04/2011 22:45:00*11.849*11.8467*11.85075*11.8467
04/04/2011 22:50:00*11.8467*11.8458*11.8479*11.8458
04/04/2011 22:55:00*11.8458*11.8458*11.8479*11.8458
04/04/2011 23:00:00*11.8458*11.8458*11.8458*11.8458
04/04/2011 23:05:00*11.8458*11.8453*11.8465*11.8453
04/04/2011 23:10:00*11.8453*11.8453*11.847*11.8453
04/04/2011 23:15:00*11.8453*11.8453*11.8453*11.8453
04/04/2011 23:20:00*11.8453*11.8453*11.8453*11.8453
04/04/2011 23:25:00*11.8453*11.8453*11.8465*11.8453
04/04/2011 23:30:00*11.8453*11.8453*11.8465*11.8453
04/04/2011 23:35:00*11.8453*11.8453*11.8453*11.8453
04/04/2011 23:40:00*11.8453*11.8465*11.8465*11.8453
04/04/2011 23:45:00*11.8465*11.8453*11.8465*11.8453
04/04/2011 23:50:00*11.8453*11.8465*11.8465*11.8453
04/04/2011 23:55:00*11.8465*11.8453*11.8465*11.8453
04/05/2011 00:00:00*11.8453*11.8453*11.8453*11.8453
04/05/2011 00:05:00*11.8453*11.8446*11.847*11.8443
04/05/2011 00:10:00*11.8446*11.8453*11.847*11.8446
04/05/2011 00:15:00*11.8453*11.8451*11.8465*11.8451
04/05/2011 00:20:00*11.8451*11.8439*11.8451*11.8439
04/05/2011 00:25:00*11.8439*11.846*11.847*11.8439
04/05/2011 00:30:00*11.846*11.8448*11.846*11.8448
04/05/2011 00:35:00*11.8448*11.8448*11.8448*11.8448
04/05/2011 00:40:00*11.8448*11.8442*11.8451*11.8355
04/05/2011 00:45:00*11.8442*11.842*11.8442*11.842
04/05/2011 00:50:00*11.842*11.842*11.8432*11.842
04/05/2011 00:55:00*11.842*11.8432*11.8442*11.8355
04/05/2011 01:00:00*11.8432*11.842*11.8442*11.842
04/05/2011 01:05:00*11.842*11.8411*11.8423*11.8355
04/05/2011 01:10:00*11.8411*11.8423*11.8442*11.8411
04/05/2011 01:15:00*11.8423*11.8426*11.8442*11.8423
04/05/2011 01:20:00*11.8426*11.8432*11.8442*11.8426
04/05/2011 01:25:00*11.8432*11.8442*11.8442*11.8432
04/05/2011 01:30:00*11.8442*11.8432*11.8442*11.8423
04/05/2011 01:35:00*11.8432*11.8432*11.8451*11.8355
04/05/2011 01:40:00*11.8432*11.8432*11.8442*11.8429
04/05/2011 01:45:00*11.8432*11.8429*11.8432*11.8429
04/05/2011 01:50:00*11.8429*11.8432*11.8432*11.8429
04/05/2011 01:55:00*11.8432*11.8429*11.8432*11.842
04/05/2011 02:00:00*11.8429*11.8465*11.849*11.842
04/05/2011 02:05:00*11.8465*11.8473*11.8496*11.8462
04/05/2011 02:10:00*11.8473*11.8462*11.8473*11.8462
04/05/2011 02:15:00*11.8462*11.8487*11.8498*11.8462
04/05/2011 02:20:00*11.8487*11.8462*11.8487*11.8462
04/05/2011 02:25:00*11.8462*11.8492*11.8492*11.8462
04/05/2011 02:30:00*11.8492*11.8471*11.8503*11.8467
04/05/2011 02:35:00*11.8471*11.8475*11.8504*11.8471
04/05/2011 02:40:00*11.8475*11.847*11.8475*11.847
04/05/2011 02:45:00*11.847*11.8468*11.8475*11.84575
04/05/2011 02:50:00*11.8468*11.8468*11.8478*11.8461
04/05/2011 02:55:00*11.8468*11.8455*11.8468*11.8455
04/05/2011 03:00:00*11.8455*11.8398*11.8455*11.8379
04/05/2011 03:05:00*11.8398*11.8418*11.8419*11.8391
04/05/2011 03:10:00*11.8418*11.8398*11.8419*11.8386
04/05/2011 03:15:00*11.8398*11.8385*11.8398*11.8361
04/05/2011 03:20:00*11.8385*11.8372*11.8385*11.8355
04/05/2011 03:25:00*11.8372*11.8357*11.8372*11.8355
04/05/2011 03:30:00*11.8357*11.8357*11.8369*11.8356
04/05/2011 03:35:00*11.8357*11.8415*11.8415*11.8356
04/05/2011 03:40:00*11.8415*11.842*11.8427*11.8387
04/05/2011 03:45:00*11.842*11.8442*11.8449*11.842
04/05/2011 03:50:00*11.8442*11.8409*11.8443*11.8409
04/05/2011 03:55:00*11.8409*11.838*11.8409*11.8357
04/05/2011 04:00:00*11.838*11.838*11.838*11.8379
04/05/2011 04:05:00*11.838*11.8451*11.8451*11.838
04/05/2011 04:10:00*11.8451*11.8453*11.8454*11.845
04/05/2011 04:15:00*11.8453*11.8569*11.8572*11.8453
04/05/2011 04:20:00*11.8569*11.8579*11.8595*11.8552
04/05/2011 04:25:00*11.8579*11.8583*11.8616*11.8579
04/05/2011 04:30:00*11.8583*11.8552*11.8583*11.8541
04/05/2011 04:35:00*11.8552*11.8551*11.8552*11.8551
04/05/2011 04:40:00*11.8551*11.8507*11.8551*11.8505
04/05/2011 04:45:00*11.8507*11.8441*11.851*11.84195
04/05/2011 04:50:00*11.8441*11.8462*11.8473*11.8441
04/05/2011 04:55:00*11.8462*11.8462*11.8462*11.8462
04/05/2011 05:00:00*11.8462*11.8462*11.8501*11.8462
04/05/2011 05:05:00*11.8462*11.8456*11.8462*11.8456
04/05/2011 05:10:00*11.8456*11.8458*11.8458*11.8456
04/05/2011 05:15:00*11.8458*11.8456*11.8458*11.8455
04/05/2011 05:20:00*11.8456*11.8457*11.8457*11.8456
04/05/2011 05:25:00*11.8457*11.8437*11.8457*11.8437
04/05/2011 05:30:00*11.8437*11.8398*11.8437*11.8385
04/05/2011 05:35:00*11.8398*11.8398*11.8402*11.8398
04/05/2011 05:40:00*11.8398*11.84*11.84*11.8398
04/05/2011 05:45:00*11.84*11.8379*11.8403*11.8376
04/05/2011 05:50:00*11.8379*11.8372*11.8379*11.8366
04/05/2011 05:55:00*11.8372*11.8392*11.8393*11.8367
04/05/2011 06:00:00*11.8392*11.8396*11.8407*11.8392
04/05/2011 06:05:00*11.8396*11.8447*11.8509*11.8396
04/05/2011 06:10:00*11.8447*11.846*11.8475*11.8434
04/05/2011 06:15:00*11.846*11.8461*11.8461*11.846
04/05/2011 06:20:00*11.8461*11.846*11.8461*11.846
04/05/2011 06:25:00*11.846*11.8457*11.8461*11.8456
04/05/2011 06:30:00*11.8457*11.846*11.846*11.8456
04/05/2011 06:35:00*11.846*11.8459*11.846*11.8456
04/05/2011 06:40:00*11.8459*11.8421*11.8459*11.842
04/05/2011 06:45:00*11.8421*11.8422*11.8422*11.8421
04/05/2011 06:50:00*11.8422*11.8437*11.844*11.8421
04/05/2011 06:55:00*11.8437*11.8443*11.8443*11.8422
04/05/2011 07:00:00*11.8443*11.8552*11.8552*11.8437
04/05/2011 07:05:00*11.8552*11.8603*11.8623*11.8543
04/05/2011 07:10:00*11.8603*11.8566*11.8603*11.8561
04/05/2011 07:15:00*11.8566*11.8586*11.8586*11.8562
04/05/2011 07:20:00*11.8586*11.858*11.8598*11.8579
04/05/2011 07:25:00*11.858*11.8564*11.8583*11.856
04/05/2011 07:30:00*11.8564*11.8604*11.8606*11.8543
04/05/2011 07:35:00*11.8604*11.8592*11.8604*11.8579
04/05/2011 07:40:00*11.8592*11.8586*11.8612*11.8585
04/05/2011 07:45:00*11.8586*11.8599*11.8629*11.8586
04/05/2011 07:50:00*11.8599*11.8573*11.8599*11.8568
04/05/2011 07:55:00*11.8573*11.857*11.8587*11.8558
04/05/2011 08:00:00*11.857*11.8613*11.8617*11.8567
04/05/2011 08:05:00*11.8613*11.8635*11.8648*11.8596
04/05/2011 08:10:00*11.8635*11.8637*11.865*11.8585
04/05/2011 08:15:00*11.8637*11.8689*11.8696*11.8637
04/05/2011 08:20:00*11.8689*11.865*11.8702*11.8646
04/05/2011 08:25:00*11.865*11.8622*11.865*11.8561
04/05/2011 08:30:00*11.8622*11.8591*11.863*11.8556
04/05/2011 08:35:00*11.8591*11.8647*11.8669*11.8591
04/05/2011 08:40:00*11.8647*11.8635*11.86755*11.8628
04/05/2011 08:45:00*11.8635*11.8656*11.868*11.8625
04/05/2011 08:50:00*11.8656*11.8662*11.8664*11.8649
04/05/2011 08:55:00*11.8662*11.8666*11.8676*11.8656
04/05/2011 09:00:00*11.8666*11.8648*11.8675*11.8645
04/05/2011 09:05:00*11.8648*11.8639*11.867*11.8639
04/05/2011 09:10:00*11.8639*11.8653*11.8658*11.8632
04/05/2011 09:15:00*11.8653*11.8644*11.8663*11.8643
04/05/2011 09:20:00*11.8644*11.8646*11.866*11.863
04/05/2011 09:25:00*11.8646*11.864*11.866*11.8627
04/05/2011 09:30:00*11.864*11.8615*11.8645*11.8604
04/05/2011 09:35:00*11.8615*11.8615*11.86329*11.8601
04/05/2011 09:40:00*11.8615*11.8599*11.862*11.8579
04/05/2011 09:45:00*11.8599*11.8591*11.8615*11.8584
04/05/2011 09:50:00*11.8591*11.8582*11.8591*11.8526
04/05/2011 09:55:00*11.8582*11.8562*11.8587*11.855
04/05/2011 10:00:00*11.8562*11.8574*11.86069*11.8554
04/05/2011 10:05:00*11.8574*11.8598*11.864*11.8571
04/05/2011 10:10:00*11.8598*11.8585*11.8642*11.8568
04/05/2011 10:15:00*11.8585*11.8535*11.8585*11.852
04/05/2011 10:20:00*11.8535*11.84935*11.8538*11.8454
04/05/2011 10:25:00*11.84935*11.8435*11.8494*11.8419
04/05/2011 10:30:00*11.8435*11.8428*11.8458*11.8381
04/05/2011 10:35:00*11.8428*11.8399*11.8434*11.8379
04/05/2011 10:40:00*11.8399*11.8435*11.8451*11.8371
04/05/2011 10:45:00*11.8435*11.8444*11.84575*11.8413
04/05/2011 10:50:00*11.8444*11.844*11.8464*11.8436
04/05/2011 10:55:00*11.844*11.845*11.8455*11.84295
04/05/2011 11:00:00*11.845*11.8405*11.8455*11.8393
04/05/2011 11:05:00*11.8405*11.84*11.8416*11.8377
04/05/2011 11:10:00*11.84*11.8414*11.8417*11.83745
04/05/2011 11:15:00*11.8414*11.8383*11.844*11.8368
04/05/2011 11:20:00*11.8383*11.8405*11.8417*11.8383
04/05/2011 11:25:00*11.8405*11.8397*11.8412*11.8397
04/05/2011 11:30:00*11.8397*11.8425*11.8432*11.8378
04/05/2011 11:35:00*11.8425*11.8396*11.8425*11.838
04/05/2011 11:40:00*11.8396*11.8355*11.8396*11.8355
04/05/2011 11:45:00*11.8355*11.829*11.8361*11.82865
04/05/2011 11:50:00*11.829*11.8279*11.82935*11.8256
04/05/2011 11:55:00*11.8279*11.8293*11.83025*11.8278
04/05/2011 12:00:00*11.8293*11.8212*11.8293*11.8205
04/05/2011 12:05:00*11.8212*11.8208*11.82505*11.8205
04/05/2011 12:10:00*11.8208*11.8302*11.8304*11.82045
04/05/2011 12:15:00*11.8302*11.8305*11.8305*11.8263
04/05/2011 12:20:00*11.8305*11.83128*11.83138*11.8282
04/05/2011 12:25:00*11.83128*11.82965*11.83128*11.82965
04/05/2011 12:30:00*11.82965*11.829*11.83105*11.8282
04/05/2011 12:35:00*11.829*11.8296*11.8309*11.82842
04/05/2011 12:40:00*11.8296*11.835*11.83575*11.82912
04/05/2011 12:45:00*11.835*11.8358*11.8376*11.8347
04/05/2011 12:50:00*11.8358*11.8358*11.8364*11.8344
04/05/2011 12:55:00*11.8358*11.8326*11.836*11.8323
04/05/2011 13:00:00*11.8326*11.833*11.8333*11.83255
04/05/2011 13:05:00*11.833*11.8287*11.833*11.8285
04/05/2011 13:10:00*11.8287*11.8244*11.82975*11.8227
04/05/2011 13:15:00*11.8244*11.8265*11.8269*11.822
04/05/2011 13:20:00*11.8265*11.8265*11.827*11.8247
04/05/2011 13:25:00*11.8265*11.8247*11.8265*11.8246
04/05/2011 13:30:00*11.8247*11.8269*11.8275*11.82395
04/05/2011 13:35:00*11.8269*11.8267*11.8275*11.8261
04/05/2011 13:40:00*11.8267*11.8295*11.8299*11.8264
04/05/2011 13:45:00*11.8295*11.8294*11.8295*11.8272
04/05/2011 13:50:00*11.8294*11.8294*11.83005*11.829
04/05/2011 13:55:00*11.8294*11.82235*11.8297*11.82225
04/05/2011 14:00:00*11.82235*11.8236*11.8245*11.8223
04/05/2011 14:05:00*11.8236*11.8285*11.8285*11.8236
04/05/2011 14:10:00*11.8285*11.8223*11.833*11.8223
04/05/2011 14:15:00*11.8223*11.8175*11.8239*11.8122
04/05/2011 14:20:00*11.8175*11.81335*11.8189*11.8114
04/05/2011 14:25:00*11.81335*11.8096*11.81335*11.80565
04/05/2011 14:30:00*11.8096*11.8149*11.81525*11.8096
04/05/2011 14:35:00*11.8149*11.8165*11.81688*11.8141
04/05/2011 14:40:00*11.8165*11.8173*11.818*11.8161
04/05/2011 14:45:00*11.8173*11.8203*11.8203*11.8173
04/05/2011 14:50:00*11.8203*11.8164*11.8203*11.81545
04/05/2011 14:55:00*11.8164*11.8194*11.82*11.8164
04/05/2011 15:00:00*11.8194*11.8148*11.8206*11.8147
04/05/2011 15:05:00*11.8148*11.8148*11.8151*11.81435
04/05/2011 15:10:00*11.8148*11.81845*11.81845*11.8144
04/05/2011 15:15:00*11.81845*11.8206*11.82525*11.8182
04/05/2011 15:20:00*11.8206*11.8199*11.8206*11.8179
04/05/2011 15:25:00*11.8199*11.8196*11.8199*11.8182
04/05/2011 15:30:00*11.8196*11.8188*11.8199*11.8174
04/05/2011 15:35:00*11.8188*11.8221*11.82245*11.8182
04/05/2011 15:40:00*11.8221*11.8224*11.8242*11.8219
04/05/2011 15:45:00*11.8224*11.8222*11.8224*11.8213
04/05/2011 15:50:00*11.8222*11.8208*11.8222*11.8204
04/05/2011 15:55:00*11.8208*11.8205*11.8229*11.8205
04/05/2011 16:00:00*11.8205*11.8214*11.8216*11.8195
04/05/2011 16:05:00*11.8214*11.8208*11.8223*11.8204
04/05/2011 16:10:00*11.8208*11.8178*11.8208*11.8174
04/05/2011 16:15:00*11.8178*11.8182*11.8184*11.8178
04/05/2011 16:20:00*11.8182*11.8182*11.8182*11.8182
04/05/2011 16:25:00*11.8182*11.8175*11.8194*11.8175
04/05/2011 16:30:00*11.8175*11.8139*11.8184*11.8139
04/05/2011 16:35:00*11.8139*11.8169*11.8169*11.8107
04/05/2011 16:40:00*11.8169*11.8169*11.8169*11.8145
04/05/2011 16:45:00*11.8169*11.816*11.8169*11.8128
04/05/2011 16:50:00*11.816*11.816*11.816*11.816
04/05/2011 16:55:00*11.816*11.81592*11.8173*11.8154
04/05/2011 17:00:00*11.81592*11.8156*11.81592*11.8156
