03/31/2011 17:05:00*11.9016*11.9025*11.9025*11.9001
03/31/2011 17:10:00*11.9025*11.9015*11.9025*11.9015
03/31/2011 17:15:00*11.9015*11.9003*11.9015*11.8996
03/31/2011 17:20:00*11.9003*11.9003*11.9003*11.9003
03/31/2011 17:25:00*11.9003*11.9001*11.9003*11.9001
03/31/2011 17:30:00*11.9001*11.8997*11.9002*11.899
03/31/2011 17:35:00*11.8997*11.8985*11.8997*11.8969
03/31/2011 17:40:00*11.8985*11.8952*11.8985*11.8952
03/31/2011 17:45:00*11.8952*11.8937*11.8952*11.8937
03/31/2011 17:50:00*11.8937*11.8899*11.8937*11.8822
03/31/2011 17:55:00*11.8899*11.8887*11.8899*11.8878
03/31/2011 18:00:00*11.8887*11.8878*11.8887*11.8878
03/31/2011 18:05:00*11.8878*11.8904*11.8904*11.8878
03/31/2011 18:10:00*11.8904*11.8881*11.8904*11.8878
03/31/2011 18:15:00*11.8881*11.8887*11.8887*11.8873
03/31/2011 18:20:00*11.8887*11.8887*11.8887*11.8887
03/31/2011 18:25:00*11.8887*11.8887*11.8887*11.8887
03/31/2011 18:30:00*11.8887*11.8887*11.8887*11.8887
03/31/2011 18:35:00*11.8887*11.8925*11.8925*11.886
03/31/2011 18:40:00*11.8925*11.8925*11.8925*11.8889
03/31/2011 18:45:00*11.8925*11.8924*11.8925*11.8907
03/31/2011 18:50:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 18:55:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 19:00:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 19:05:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 19:10:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 19:15:00*11.8924*11.8924*11.8924*11.8924
03/31/2011 19:20:00*11.8924*11.8959*11.8971*11.8924
03/31/2011 19:25:00*11.8959*11.8969*11.8969*11.8959
03/31/2011 19:30:00*11.8969*11.8969*11.8969*11.8962
03/31/2011 19:35:00*11.8969*11.8969*11.8969*11.8969
03/31/2011 19:40:00*11.8969*11.8969*11.8969*11.8969
03/31/2011 19:45:00*11.8969*11.8969*11.8969*11.8969
03/31/2011 19:50:00*11.8969*11.8969*11.8969*11.8969
03/31/2011 19:55:00*11.8969*11.8969*11.8969*11.8969
03/31/2011 20:00:00*11.8969*11.8933*11.8969*11.8897
03/31/2011 20:05:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:10:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:15:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:20:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:25:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:30:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:35:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:40:00*11.8933*11.8933*11.8933*11.8933
03/31/2011 20:45:00*11.8933*11.8897*11.8933*11.8897
03/31/2011 20:50:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 20:55:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:00:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:05:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:10:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:15:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:20:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:25:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:30:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:35:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:40:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:45:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:50:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 21:55:00*11.8897*11.8897*11.8897*11.8897
03/31/2011 22:00:00*11.8897*11.8894*11.8897*11.8894
03/31/2011 22:05:00*11.8894*11.8894*11.8894*11.8894
03/31/2011 22:10:00*11.8894*11.8894*11.8894*11.8894
03/31/2011 22:15:00*11.8894*11.8894*11.8894*11.8894
03/31/2011 22:20:00*11.8894*11.8894*11.8894*11.8894
03/31/2011 22:25:00*11.8894*11.8894*11.8894*11.8894
03/31/2011 22:30:00*11.8894*11.8901*11.8901*11.8894
03/31/2011 22:35:00*11.8901*11.8909*11.8909*11.8901
03/31/2011 22:40:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 22:45:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 22:50:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 22:55:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:00:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:05:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:10:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:15:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:20:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:25:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:30:00*11.8909*11.8909*11.8909*11.8909
03/31/2011 23:35:00*11.8909*11.8894*11.8909*11.8894
03/31/2011 23:40:00*11.8894*11.8904*11.8904*11.8894
03/31/2011 23:45:00*11.8904*11.8904*11.8904*11.8904
03/31/2011 23:50:00*11.8904*11.8894*11.8904*11.8894
03/31/2011 23:55:00*11.8894*11.8894*11.8894*11.8894
04/01/2011 00:00:00*11.8894*11.8894*11.8894*11.8894
04/01/2011 00:05:00*11.8894*11.8894*11.8894*11.8894
04/01/2011 00:10:00*11.8894*11.8909*11.8909*11.8894
04/01/2011 00:15:00*11.8909*11.8909*11.8909*11.8909
04/01/2011 00:20:00*11.8909*11.8909*11.8909*11.8909
04/01/2011 00:25:00*11.8909*11.8909*11.8909*11.8909
04/01/2011 00:30:00*11.8909*11.8906*11.8909*11.8906
04/01/2011 00:35:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 00:40:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 00:45:00*11.8906*11.8906*11.8907*11.8905
04/01/2011 00:50:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 00:55:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 01:00:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 01:05:00*11.8906*11.8906*11.8906*11.8906
04/01/2011 01:10:00*11.8906*11.8905*11.8907*11.8905
04/01/2011 01:15:00*11.8905*11.8906*11.8906*11.8905
04/01/2011 01:20:00*11.8906*11.8906*11.8907*11.8899
04/01/2011 01:25:00*11.8906*11.8891*11.8907*11.8891
04/01/2011 01:30:00*11.8891*11.8885*11.8892*11.8885
04/01/2011 01:35:00*11.8885*11.8884*11.8885*11.8884
04/01/2011 01:40:00*11.8884*11.8884*11.8884*11.8884
04/01/2011 01:45:00*11.8884*11.8884*11.8884*11.8884
04/01/2011 01:50:00*11.8884*11.886*11.8884*11.886
04/01/2011 01:55:00*11.886*11.886*11.886*11.886
04/01/2011 02:00:00*11.886*11.886*11.886*11.886
04/01/2011 02:05:00*11.886*11.8854*11.886*11.8853
04/01/2011 02:10:00*11.8854*11.8848*11.8854*11.8843
04/01/2011 02:15:00*11.8848*11.8848*11.8851*11.8843
04/01/2011 02:20:00*11.8848*11.8848*11.8848*11.8848
04/01/2011 02:25:00*11.8848*11.8846*11.8848*11.8843
04/01/2011 02:30:00*11.8846*11.8847*11.8856*11.8846
04/01/2011 02:35:00*11.8847*11.8838*11.8848*11.8823
04/01/2011 02:40:00*11.8838*11.8843*11.8843*11.8838
04/01/2011 02:45:00*11.8843*11.884*11.8843*11.884
04/01/2011 02:50:00*11.884*11.8826*11.8842*11.8822
04/01/2011 02:55:00*11.8826*11.882*11.8826*11.882
04/01/2011 03:00:00*11.882*11.882*11.8823*11.882
04/01/2011 03:05:00*11.882*11.88*11.8822*11.8795
04/01/2011 03:10:00*11.88*11.8793*11.88*11.8793
04/01/2011 03:15:00*11.8793*11.8768*11.8793*11.876
04/01/2011 03:20:00*11.8768*11.8769*11.877*11.8766
04/01/2011 03:25:00*11.8769*11.8793*11.8803*11.8764
04/01/2011 03:30:00*11.8793*11.8812*11.8816*11.8793
04/01/2011 03:35:00*11.8812*11.8811*11.8819*11.8811
04/01/2011 03:40:00*11.8811*11.879*11.8811*11.8769
04/01/2011 03:45:00*11.879*11.8769*11.879*11.8769
04/01/2011 03:50:00*11.8769*11.8783*11.8791*11.8769
04/01/2011 03:55:00*11.8783*11.8769*11.8784*11.8769
04/01/2011 04:00:00*11.8769*11.87325*11.877*11.8698
04/01/2011 04:05:00*11.87325*11.8699*11.8754*11.8698
04/01/2011 04:10:00*11.8699*11.87225*11.8735*11.8698
04/01/2011 04:15:00*11.87225*11.87225*11.8734*11.872
04/01/2011 04:20:00*11.87225*11.8698*11.873*11.869
04/01/2011 04:25:00*11.8698*11.8695*11.8699*11.8695
04/01/2011 04:30:00*11.8695*11.8691*11.8696*11.8685
04/01/2011 04:35:00*11.8691*11.8691*11.8692*11.8691
04/01/2011 04:40:00*11.8691*11.8691*11.8692*11.8691
04/01/2011 04:45:00*11.8691*11.8691*11.8691*11.8691
04/01/2011 04:50:00*11.8691*11.8667*11.8691*11.8666
04/01/2011 04:55:00*11.8667*11.8654*11.8669*11.8653
04/01/2011 05:00:00*11.8654*11.8647*11.8654*11.8646
04/01/2011 05:05:00*11.8647*11.8652*11.8655*11.8646
04/01/2011 05:10:00*11.8652*11.8646*11.8661*11.8646
04/01/2011 05:15:00*11.8646*11.8686*11.8725*11.8646
04/01/2011 05:20:00*11.8686*11.8645*11.8686*11.8645
04/01/2011 05:25:00*11.8645*11.8636*11.8658*11.8635
04/01/2011 05:30:00*11.8636*11.8635*11.866*11.8635
04/01/2011 05:35:00*11.8635*11.8616*11.8636*11.8614
04/01/2011 05:40:00*11.8616*11.8644*11.8649*11.8616
04/01/2011 05:45:00*11.8644*11.8637*11.8644*11.86285
04/01/2011 05:50:00*11.8637*11.8616*11.8637*11.8612
04/01/2011 05:55:00*11.8616*11.8623*11.8624*11.8611
04/01/2011 06:00:00*11.8623*11.8621*11.8632*11.8619
04/01/2011 06:05:00*11.8621*11.8621*11.8622*11.8621
04/01/2011 06:10:00*11.8621*11.8621*11.8657*11.8621
04/01/2011 06:15:00*11.8621*11.862*11.8625*11.8618
04/01/2011 06:20:00*11.862*11.8651*11.8659*11.862
04/01/2011 06:25:00*11.8651*11.8687*11.8687*11.8621
04/01/2011 06:30:00*11.8687*11.8671*11.8687*11.8646
04/01/2011 06:35:00*11.8671*11.8681*11.8682*11.8655
04/01/2011 06:40:00*11.8681*11.868*11.8696*11.867
04/01/2011 06:45:00*11.868*11.868*11.8687*11.8679
04/01/2011 06:50:00*11.868*11.8619*11.868*11.8616
04/01/2011 06:55:00*11.8619*11.859*11.8621*11.85835
04/01/2011 07:00:00*11.859*11.8592*11.862*11.85515
04/01/2011 07:05:00*11.8592*11.8609*11.8627*11.85525
04/01/2011 07:10:00*11.8609*11.8584*11.8609*11.8559
04/01/2011 07:15:00*11.8584*11.8601*11.8611*11.8574
04/01/2011 07:20:00*11.8601*11.8555*11.8645*11.8551
04/01/2011 07:25:00*11.8555*11.8611*11.8611*11.8555
04/01/2011 07:30:00*11.8611*11.8657*11.8658*11.86
04/01/2011 07:35:00*11.8657*11.8632*11.8669*11.8631
04/01/2011 07:40:00*11.8632*11.8701*11.8701*11.861
04/01/2011 07:45:00*11.8701*11.8751*11.8752*11.8683
04/01/2011 07:50:00*11.8751*11.873*11.8769*11.8703
04/01/2011 07:55:00*11.873*11.8718*11.8737*11.871
04/01/2011 08:00:00*11.8718*11.86896*11.8737*11.86896
04/01/2011 08:05:00*11.86896*11.8721*11.8725*11.8689
04/01/2011 08:10:00*11.8721*11.8743*11.8753*11.8721
04/01/2011 08:15:00*11.8743*11.876*11.8775*11.8743
04/01/2011 08:20:00*11.876*11.8726*11.8775*11.8703
04/01/2011 08:25:00*11.8726*11.8702*11.875*11.8649
04/01/2011 08:30:00*11.8702*11.866*11.8757*11.864
04/01/2011 08:35:00*11.866*11.863*11.866*11.8512
04/01/2011 08:40:00*11.863*11.8537*11.865*11.8513
04/01/2011 08:45:00*11.8537*11.8496*11.8623*11.8496
04/01/2011 08:50:00*11.8496*11.8412*11.8526*11.8395
04/01/2011 08:55:00*11.8412*11.8378*11.8452*11.8348
04/01/2011 09:00:00*11.8378*11.8388*11.8388*11.8278
04/01/2011 09:05:00*11.8388*11.8401*11.841*11.8316
04/01/2011 09:10:00*11.8401*11.8397*11.8417*11.8387
04/01/2011 09:15:00*11.8397*11.8348*11.8422*11.834
04/01/2011 09:20:00*11.8348*11.8347*11.8363*11.83152
04/01/2011 09:25:00*11.8347*11.8358*11.8377*11.8345
04/01/2011 09:30:00*11.8358*11.8365*11.83845*11.8358
04/01/2011 09:35:00*11.8365*11.83785*11.8388*11.8329
04/01/2011 09:40:00*11.83785*11.8372*11.8408*11.8356
04/01/2011 09:45:00*11.8372*11.8384*11.8429*11.8372
04/01/2011 09:50:00*11.8384*11.8495*11.8497*11.8382
04/01/2011 09:55:00*11.8495*11.8482*11.8504*11.8456
04/01/2011 10:00:00*11.8482*11.8454*11.84905*11.8423
04/01/2011 10:05:00*11.8454*11.842*11.8495*11.8387
04/01/2011 10:10:00*11.842*11.8382*11.8434*11.8369
04/01/2011 10:15:00*11.8382*11.83515*11.83905*11.8329
04/01/2011 10:20:00*11.83515*11.8387*11.8436*11.8326
04/01/2011 10:25:00*11.8387*11.8394*11.8394*11.8369
04/01/2011 10:30:00*11.8394*11.8394*11.8403*11.8383
04/01/2011 10:35:00*11.8394*11.8333*11.84*11.8329
04/01/2011 10:40:00*11.8333*11.8365*11.8391*11.8332
04/01/2011 10:45:00*11.8365*11.841*11.8422*11.8365
04/01/2011 10:50:00*11.841*11.8479*11.8528*11.8408
04/01/2011 10:55:00*11.8479*11.8449*11.8479*11.8437
04/01/2011 11:00:00*11.8449*11.8597*11.86029*11.8443
04/01/2011 11:05:00*11.8597*11.8484*11.8597*11.847
04/01/2011 11:10:00*11.8484*11.8479*11.8496*11.8454
04/01/2011 11:15:00*11.8479*11.8425*11.8497*11.8425
04/01/2011 11:20:00*11.8425*11.8396*11.84305*11.8376
04/01/2011 11:25:00*11.8396*11.8418*11.8426*11.8391
04/01/2011 11:30:00*11.8418*11.8424*11.8433*11.8408
04/01/2011 11:35:00*11.8424*11.8428*11.8441*11.8424
04/01/2011 11:40:00*11.8428*11.8368*11.8428*11.8368
04/01/2011 11:45:00*11.8368*11.8359*11.8375*11.8353
04/01/2011 11:50:00*11.8359*11.8352*11.8375*11.8345
04/01/2011 11:55:00*11.8352*11.8325*11.8378*11.8325
04/01/2011 12:00:00*11.8325*11.8275*11.8326*11.8275
04/01/2011 12:05:00*11.8275*11.8297*11.8298*11.8265
04/01/2011 12:10:00*11.8297*11.8299*11.8306*11.8291
04/01/2011 12:15:00*11.8299*11.8296*11.83115*11.8296
04/01/2011 12:20:00*11.8296*11.8295*11.8297*11.8278
04/01/2011 12:25:00*11.8295*11.8372*11.83755*11.8295
04/01/2011 12:30:00*11.8372*11.83445*11.83755*11.83365
04/01/2011 12:35:00*11.83445*11.8349*11.8353*11.8319
04/01/2011 12:40:00*11.8349*11.8324*11.837*11.8324
04/01/2011 12:45:00*11.8324*11.8345*11.8345*11.8324
04/01/2011 12:50:00*11.8345*11.832*11.838*11.8315
04/01/2011 12:55:00*11.832*11.83315*11.8338*11.832
04/01/2011 13:00:00*11.83315*11.8326*11.83325*11.832
04/01/2011 13:05:00*11.8326*11.8332*11.8339*11.8325
04/01/2011 13:10:00*11.8332*11.8344*11.83668*11.8332
04/01/2011 13:15:00*11.8344*11.8349*11.83595*11.8344
04/01/2011 13:20:00*11.8349*11.8401*11.8401*11.8349
04/01/2011 13:25:00*11.8401*11.84205*11.84205*11.84
04/01/2011 13:30:00*11.84205*11.8408*11.84205*11.83565
04/01/2011 13:35:00*11.8408*11.84*11.8415*11.8373
04/01/2011 13:40:00*11.84*11.8383*11.8405*11.8379
04/01/2011 13:45:00*11.8383*11.8372*11.8404*11.8372
04/01/2011 13:50:00*11.8372*11.8381*11.8393*11.8368
04/01/2011 13:55:00*11.8381*11.8378*11.8385*11.8346
04/01/2011 14:00:00*11.8378*11.8385*11.8399*11.8378
04/01/2011 14:05:00*11.8385*11.8387*11.8392*11.8369
04/01/2011 14:10:00*11.8387*11.8386*11.84075*11.8385
04/01/2011 14:15:00*11.8386*11.8285*11.8386*11.8283
04/01/2011 14:20:00*11.8285*11.8343*11.8354*11.8285
04/01/2011 14:25:00*11.8343*11.8333*11.8348*11.8328
04/01/2011 14:30:00*11.8333*11.8332*11.8348*11.8332
04/01/2011 14:35:00*11.8332*11.8322*11.8336*11.8313
04/01/2011 14:40:00*11.8322*11.8317*11.8327*11.8309
04/01/2011 14:45:00*11.8317*11.8354*11.836*11.8312
04/01/2011 14:50:00*11.8354*11.83585*11.83655*11.8335
04/01/2011 14:55:00*11.83585*11.8354*11.83585*11.8325
04/01/2011 15:00:00*11.8354*11.8353*11.8367*11.83437
04/01/2011 15:05:00*11.8353*11.8383*11.8385*11.8345
04/01/2011 15:10:00*11.8383*11.8396*11.841*11.8383
04/01/2011 15:15:00*11.8396*11.8385*11.8396*11.8366
04/01/2011 15:20:00*11.8385*11.839*11.8401*11.8367
04/01/2011 15:25:00*11.839*11.8372*11.8423*11.8366
04/01/2011 15:30:00*11.8372*11.8331*11.8372*11.8331
04/01/2011 15:35:00*11.8331*11.8331*11.8351*11.8331
04/01/2011 15:40:00*11.8331*11.83675*11.83675*11.8331
04/01/2011 15:45:00*11.83675*11.8343*11.83695*11.8333
04/01/2011 15:50:00*11.8343*11.8331*11.8347*11.8326
04/01/2011 15:55:00*11.8331*11.82895*11.8331*11.8285
04/01/2011 16:00:00*11.82895*11.8302*11.8314*11.8286
04/01/2011 16:05:00*11.8302*11.83085*11.831*11.8301
