03/30/2011 17:05:00*11.9155*11.9161*11.9161*11.9155
03/30/2011 17:10:00*11.9161*11.9188*11.9199*11.9156
03/30/2011 17:15:00*11.9188*11.9188*11.9201*11.9188
03/30/2011 17:20:00*11.9188*11.9263*11.9263*11.9188
03/30/2011 17:25:00*11.9263*11.9302*11.9404*11.9241
03/30/2011 17:30:00*11.9302*11.9302*11.9302*11.9302
03/30/2011 17:35:00*11.9302*11.9151*11.9302*11.9146
03/30/2011 17:40:00*11.9151*11.9146*11.9196*11.9146
03/30/2011 17:45:00*11.9146*11.9146*11.9146*11.9146
03/30/2011 17:50:00*11.9146*11.9146*11.9146*11.9146
03/30/2011 17:55:00*11.9146*11.9146*11.9146*11.9146
03/30/2011 18:00:00*11.9146*11.9146*11.9146*11.9146
03/30/2011 18:05:00*11.9146*11.9146*11.9146*11.9146
03/30/2011 18:10:00*11.9146*11.9146*11.9149*11.9146
03/30/2011 18:15:00*11.9146*11.9149*11.9149*11.9146
03/30/2011 18:20:00*11.9149*11.9196*11.9196*11.9146
03/30/2011 18:25:00*11.9196*11.9206*11.9206*11.9196
03/30/2011 18:30:00*11.9206*11.9196*11.9206*11.9196
03/30/2011 18:35:00*11.9196*11.9196*11.9196*11.9196
03/30/2011 18:40:00*11.9196*11.9226*11.9226*11.9176
03/30/2011 18:45:00*11.9226*11.9226*11.9226*11.9226
03/30/2011 18:50:00*11.9226*11.9226*11.9226*11.9226
03/30/2011 18:55:00*11.9226*11.9216*11.9226*11.9146
03/30/2011 19:00:00*11.9216*11.9216*11.9216*11.9216
03/30/2011 19:05:00*11.9216*11.9216*11.9246*11.9216
03/30/2011 19:10:00*11.9216*11.9216*11.9216*11.9186
03/30/2011 19:15:00*11.9216*11.9216*11.9216*11.9216
03/30/2011 19:20:00*11.9216*11.9216*11.9216*11.9216
03/30/2011 19:25:00*11.9216*11.9216*11.9216*11.9216
03/30/2011 19:30:00*11.9216*11.9186*11.9249*11.9186
03/30/2011 19:35:00*11.9186*11.9186*11.9186*11.9186
03/30/2011 19:40:00*11.9186*11.9186*11.9186*11.9186
03/30/2011 19:45:00*11.9186*11.9186*11.9186*11.9186
03/30/2011 19:50:00*11.9186*11.9186*11.921*11.9186
03/30/2011 19:55:00*11.9186*11.9198*11.9198*11.9186
03/30/2011 20:00:00*11.9198*11.9186*11.9198*11.9186
03/30/2011 20:05:00*11.9186*11.9216*11.9226*11.9186
03/30/2011 20:10:00*11.9216*11.9216*11.9216*11.9216
03/30/2011 20:15:00*11.9216*11.9219*11.9219*11.9186
03/30/2011 20:20:00*11.9219*11.9189*11.9219*11.9189
03/30/2011 20:25:00*11.9189*11.9189*11.9246*11.9189
03/30/2011 20:30:00*11.9189*11.9259*11.9259*11.9189
03/30/2011 20:35:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 20:40:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 20:45:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 20:50:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 20:55:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:00:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:05:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:10:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:15:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:20:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:25:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 21:30:00*11.9259*11.9219*11.9259*11.9219
03/30/2011 21:35:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 21:40:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 21:45:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 21:50:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 21:55:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 22:00:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 22:05:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 22:10:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 22:15:00*11.9219*11.9219*11.9219*11.9219
03/30/2011 22:20:00*11.9219*11.9259*11.9259*11.9219
03/30/2011 22:25:00*11.9259*11.9259*11.9259*11.9259
03/30/2011 22:30:00*11.9259*11.9262*11.9262*11.9259
03/30/2011 22:35:00*11.9262*11.9262*11.9262*11.9262
03/30/2011 22:40:00*11.9262*11.9262*11.9262*11.9262
03/30/2011 22:45:00*11.9262*11.9262*11.9262*11.9262
03/30/2011 22:50:00*11.9262*11.9302*11.9302*11.9262
03/30/2011 22:55:00*11.9302*11.9302*11.9302*11.9302
03/30/2011 23:00:00*11.9302*11.9302*11.9302*11.9302
03/30/2011 23:05:00*11.9302*11.9299*11.9351*11.9299
03/30/2011 23:10:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:15:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:20:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:25:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:30:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:35:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:40:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:45:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:50:00*11.9299*11.9299*11.9299*11.9299
03/30/2011 23:55:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:00:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:05:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:10:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:15:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:20:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:25:00*11.9299*11.9281*11.9299*11.9281
03/31/2011 00:30:00*11.9281*11.9281*11.9281*11.9281
03/31/2011 00:35:00*11.9281*11.9299*11.9299*11.9281
03/31/2011 00:40:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:45:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:50:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 00:55:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:00:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:05:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:10:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:15:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:20:00*11.9299*11.9299*11.9299*11.9299
03/31/2011 01:25:00*11.9299*11.9219*11.9299*11.9179
03/31/2011 01:30:00*11.9219*11.9229*11.9229*11.9219
03/31/2011 01:35:00*11.9229*11.9229*11.9229*11.9229
03/31/2011 01:40:00*11.9229*11.9229*11.9229*11.9229
03/31/2011 01:45:00*11.9229*11.9229*11.9229*11.9229
03/31/2011 01:50:00*11.9229*11.9193*11.9239*11.9169
03/31/2011 01:55:00*11.9193*11.9199*11.9199*11.9193
03/31/2011 02:00:00*11.9199*11.9189*11.9199*11.9169
03/31/2011 02:05:00*11.9189*11.9198*11.9198*11.9179
03/31/2011 02:10:00*11.9198*11.9183*11.9229*11.9179
03/31/2011 02:15:00*11.9183*11.9183*11.9183*11.9183
03/31/2011 02:20:00*11.9183*11.9171*11.9183*11.9169
03/31/2011 02:25:00*11.9171*11.9168*11.9171*11.9168
03/31/2011 02:30:00*11.9168*11.9171*11.9171*11.9161
03/31/2011 02:35:00*11.9171*11.917*11.9172*11.917
03/31/2011 02:40:00*11.917*11.9172*11.9172*11.917
03/31/2011 02:45:00*11.9172*11.9172*11.9172*11.9172
03/31/2011 02:50:00*11.9172*11.9171*11.9172*11.917
03/31/2011 02:55:00*11.9171*11.9149*11.918*11.9149
03/31/2011 03:00:00*11.9149*11.9154*11.916*11.9149
03/31/2011 03:05:00*11.9154*11.9152*11.9168*11.9152
03/31/2011 03:10:00*11.9152*11.9003*11.9166*11.9
03/31/2011 03:15:00*11.9003*11.8997*11.9008*11.89855
03/31/2011 03:20:00*11.8997*11.8994*11.8997*11.8993
03/31/2011 03:25:00*11.8994*11.8908*11.8994*11.89
03/31/2011 03:30:00*11.8908*11.8906*11.8908*11.8906
03/31/2011 03:35:00*11.8906*11.8905*11.8906*11.8905
03/31/2011 03:40:00*11.8905*11.8909*11.8909*11.8905
03/31/2011 03:45:00*11.8909*11.8921*11.8921*11.8908
03/31/2011 03:50:00*11.8921*11.8921*11.8922*11.8921
03/31/2011 03:55:00*11.8921*11.8908*11.8922*11.8908
03/31/2011 04:00:00*11.8908*11.89*11.8908*11.89
03/31/2011 04:05:00*11.89*11.8903*11.8909*11.889
03/31/2011 04:10:00*11.8903*11.8902*11.8903*11.8893
03/31/2011 04:15:00*11.8902*11.8901*11.8902*11.8897
03/31/2011 04:20:00*11.8901*11.8901*11.8903*11.89
03/31/2011 04:25:00*11.8901*11.891*11.89105*11.8901
03/31/2011 04:30:00*11.891*11.89095*11.891*11.8906
03/31/2011 04:35:00*11.89095*11.8907*11.891*11.8903
03/31/2011 04:40:00*11.8907*11.8893*11.891*11.8893
03/31/2011 04:45:00*11.8893*11.8891*11.8893*11.889
03/31/2011 04:50:00*11.8891*11.8891*11.8891*11.888
03/31/2011 04:55:00*11.8891*11.8851*11.8891*11.88361
03/31/2011 05:00:00*11.8851*11.8835*11.8855*11.8832
03/31/2011 05:05:00*11.8835*11.8818*11.8835*11.8812
03/31/2011 05:10:00*11.8818*11.8814*11.8824*11.8814
03/31/2011 05:15:00*11.8814*11.8823*11.8823*11.8805
03/31/2011 05:20:00*11.8823*11.883*11.883*11.8822
03/31/2011 05:25:00*11.883*11.8822*11.8841*11.8822
03/31/2011 05:30:00*11.8822*11.8818*11.8822*11.8818
03/31/2011 05:35:00*11.8818*11.8808*11.8818*11.8808
03/31/2011 05:40:00*11.8808*11.8822*11.8822*11.8808
03/31/2011 05:45:00*11.8822*11.8776*11.8825*11.8776
03/31/2011 05:50:00*11.8776*11.878*11.878*11.8765
03/31/2011 05:55:00*11.878*11.8779*11.8786*11.8778
03/31/2011 06:00:00*11.8779*11.8783*11.88*11.8779
03/31/2011 06:05:00*11.8783*11.8784*11.8801*11.8766
03/31/2011 06:10:00*11.8784*11.8763*11.8789*11.8763
03/31/2011 06:15:00*11.8763*11.8765*11.8776*11.87525
03/31/2011 06:20:00*11.8765*11.8765*11.8778*11.8761
03/31/2011 06:25:00*11.8765*11.876*11.8765*11.876
03/31/2011 06:30:00*11.876*11.8754*11.8761*11.87425
03/31/2011 06:35:00*11.8754*11.8755*11.8761*11.8754
03/31/2011 06:40:00*11.8755*11.876*11.876*11.8755
03/31/2011 06:45:00*11.876*11.8761*11.8768*11.876
03/31/2011 06:50:00*11.8761*11.8856*11.8887*11.8751
03/31/2011 06:55:00*11.8856*11.887*11.8883*11.8856
03/31/2011 07:00:00*11.887*11.8886*11.8889*11.8859
03/31/2011 07:05:00*11.8886*11.8871*11.8888*11.8869
03/31/2011 07:10:00*11.8871*11.8902*11.8908*11.8855
03/31/2011 07:15:00*11.8902*11.8954*11.8955*11.8902
03/31/2011 07:20:00*11.8954*11.8945*11.8954*11.8945
03/31/2011 07:25:00*11.8945*11.887*11.8947*11.8869
03/31/2011 07:30:00*11.887*11.887*11.888*11.8868
03/31/2011 07:35:00*11.887*11.8965*11.8966*11.887
03/31/2011 07:40:00*11.8965*11.8931*11.8966*11.8931
03/31/2011 07:45:00*11.8931*11.8989*11.899*11.8931
03/31/2011 07:50:00*11.8989*11.9026*11.9026*11.8989
03/31/2011 07:55:00*11.9026*11.9066*11.909*11.9026
03/31/2011 08:00:00*11.9066*11.9022*11.9066*11.9022
03/31/2011 08:05:00*11.9022*11.9058*11.9084*11.9022
03/31/2011 08:10:00*11.9058*11.9049*11.9059*11.9045
03/31/2011 08:15:00*11.9049*11.9138*11.9153*11.9049
03/31/2011 08:20:00*11.9138*11.9096*11.9142*11.9096
03/31/2011 08:25:00*11.9096*11.9075*11.9104*11.9053
03/31/2011 08:30:00*11.9075*11.9057*11.9101*11.9057
03/31/2011 08:35:00*11.9057*11.9035*11.9078*11.9028
03/31/2011 08:40:00*11.9035*11.9105*11.9114*11.9035
03/31/2011 08:45:00*11.9105*11.9134*11.9166*11.9105
03/31/2011 08:50:00*11.9134*11.9165*11.9306*11.9119
03/31/2011 08:55:00*11.9165*11.9182*11.9209*11.9151
03/31/2011 09:00:00*11.9182*11.9144*11.9227*11.9143
03/31/2011 09:05:00*11.9144*11.9143*11.9181*11.9112
03/31/2011 09:10:00*11.9143*11.9142*11.9146*11.9107
03/31/2011 09:15:00*11.9142*11.9161*11.9166*11.9133
03/31/2011 09:20:00*11.9161*11.9153*11.9161*11.9142
03/31/2011 09:25:00*11.9153*11.9139*11.9168*11.9138
03/31/2011 09:30:00*11.9139*11.9214*11.9218*11.9138
03/31/2011 09:35:00*11.9214*11.9176*11.9215*11.9142
03/31/2011 09:40:00*11.9176*11.9143*11.9195*11.91421
03/31/2011 09:45:00*11.9143*11.9092*11.9157*11.9047
03/31/2011 09:50:00*11.9092*11.917*11.91719*11.9078
03/31/2011 09:55:00*11.917*11.924*11.92655*11.9156
03/31/2011 10:00:00*11.924*11.9129*11.9244*11.9129
03/31/2011 10:05:00*11.9129*11.9147*11.9181*11.9105
03/31/2011 10:10:00*11.9147*11.9146*11.917*11.91341
03/31/2011 10:15:00*11.9146*11.9099*11.9164*11.9091
03/31/2011 10:20:00*11.9099*11.9008*11.91085*11.9005
03/31/2011 10:25:00*11.9008*11.90035*11.9011*11.8974
03/31/2011 10:30:00*11.90035*11.8914*11.9011*11.8894
03/31/2011 10:35:00*11.8914*11.893*11.8932*11.8897
03/31/2011 10:40:00*11.893*11.8933*11.8947*11.8913
03/31/2011 10:45:00*11.8933*11.8917*11.8945*11.8916
03/31/2011 10:50:00*11.8917*11.8971*11.8971*11.8895
03/31/2011 10:55:00*11.8971*11.90185*11.90245*11.8971
03/31/2011 11:00:00*11.90185*11.9039*11.9076*11.90175
03/31/2011 11:05:00*11.9039*11.9033*11.9055*11.89831
03/31/2011 11:10:00*11.9033*11.9101*11.9101*11.9026
03/31/2011 11:15:00*11.9101*11.911*11.912*11.90785
03/31/2011 11:20:00*11.911*11.9064*11.911*11.90585
03/31/2011 11:25:00*11.9064*11.91025*11.9107*11.90581
03/31/2011 11:30:00*11.91025*11.9162*11.91625*11.91025
03/31/2011 11:35:00*11.9162*11.9195*11.9196*11.9155
03/31/2011 11:40:00*11.9195*11.9184*11.9206*11.9174
03/31/2011 11:45:00*11.9184*11.91479*11.91855*11.9104
03/31/2011 11:50:00*11.91479*11.9109*11.91479*11.9063
03/31/2011 11:55:00*11.9109*11.9089*11.9123*11.9081
03/31/2011 12:00:00*11.9089*11.9168*11.9186*11.9089
03/31/2011 12:05:00*11.9168*11.9136*11.9197*11.9132
03/31/2011 12:10:00*11.9136*11.908*11.9141*11.9061
03/31/2011 12:15:00*11.908*11.9061*11.9087*11.90491
03/31/2011 12:20:00*11.9061*11.9076*11.9076*11.9036
03/31/2011 12:25:00*11.9076*11.907*11.9077*11.907
03/31/2011 12:30:00*11.907*11.9001*11.907*11.9
03/31/2011 12:35:00*11.9001*11.9021*11.9021*11.8985
03/31/2011 12:40:00*11.9021*11.9016*11.9042*11.9014
03/31/2011 12:45:00*11.9016*11.902*11.9031*11.90045
03/31/2011 12:50:00*11.902*11.9015*11.9031*11.9008
03/31/2011 12:55:00*11.9015*11.8998*11.903*11.8995
03/31/2011 13:00:00*11.8998*11.8974*11.89986*11.8949
03/31/2011 13:05:00*11.8974*11.898*11.8981*11.8974
03/31/2011 13:10:00*11.898*11.8986*11.8996*11.8969
03/31/2011 13:15:00*11.8986*11.8991*11.90355*11.89841
03/31/2011 13:20:00*11.8991*11.8985*11.9003*11.8976
03/31/2011 13:25:00*11.8985*11.8946*11.8986*11.8921
03/31/2011 13:30:00*11.8946*11.8924*11.8949*11.8922
03/31/2011 13:35:00*11.8924*11.8922*11.8947*11.8872
03/31/2011 13:40:00*11.8922*11.8945*11.8957*11.8922
03/31/2011 13:45:00*11.8945*11.8929*11.8945*11.89215
03/31/2011 13:50:00*11.8929*11.8936*11.8939*11.8928
03/31/2011 13:55:00*11.8936*11.8904*11.8942*11.89
03/31/2011 14:00:00*11.8904*11.8905*11.8905*11.8858
03/31/2011 14:05:00*11.8905*11.893*11.8936*11.8905
03/31/2011 14:10:00*11.893*11.8941*11.8971*11.8929
03/31/2011 14:15:00*11.8941*11.894*11.8943*11.893
03/31/2011 14:20:00*11.894*11.8898*11.8941*11.8886
03/31/2011 14:25:00*11.8898*11.8882*11.8915*11.8877
03/31/2011 14:30:00*11.8882*11.8888*11.8899*11.8853
03/31/2011 14:35:00*11.8888*11.8896*11.89035*11.8866
03/31/2011 14:40:00*11.8896*11.88975*11.8901*11.887
03/31/2011 14:45:00*11.88975*11.8934*11.8938*11.8895
03/31/2011 14:50:00*11.8934*11.8921*11.8934*11.8918
03/31/2011 14:55:00*11.8921*11.8911*11.8927*11.8907
03/31/2011 15:00:00*11.8911*11.8889*11.8925*11.8889
03/31/2011 15:05:00*11.8889*11.89*11.8905*11.88875
03/31/2011 15:10:00*11.89*11.8902*11.8904*11.89
03/31/2011 15:15:00*11.8902*11.891*11.8932*11.8902
03/31/2011 15:20:00*11.891*11.8891*11.8914*11.88795
03/31/2011 15:25:00*11.8891*11.8885*11.8891*11.888
03/31/2011 15:30:00*11.8885*11.88841*11.88955*11.88835
03/31/2011 15:35:00*11.88841*11.88905*11.88929*11.88841
03/31/2011 15:40:00*11.88905*11.888*11.8902*11.88705
03/31/2011 15:45:00*11.888*11.88765*11.88819*11.8864
03/31/2011 15:50:00*11.88765*11.8879*11.8914*11.88745
03/31/2011 15:55:00*11.8879*11.88755*11.8882*11.88631
03/31/2011 16:00:00*11.88755*11.8936*11.8936*11.8872
03/31/2011 16:05:00*11.8936*11.8894*11.895*11.8894
03/31/2011 16:10:00*11.8894*11.8894*11.8911*11.8894
03/31/2011 16:15:00*11.8894*11.8878*11.8906*11.8869
03/31/2011 16:20:00*11.8878*11.8944*11.89605*11.8869
03/31/2011 16:25:00*11.8944*11.8944*11.8974*11.8941
03/31/2011 16:30:00*11.8944*11.8929*11.8944*11.8915
03/31/2011 16:35:00*11.8929*11.8956*11.8964*11.8928
03/31/2011 16:40:00*11.8956*11.8953*11.896*11.8949
03/31/2011 16:45:00*11.8953*11.8994*11.8994*11.8946
03/31/2011 16:50:00*11.8994*11.90324*11.9039*11.8994
03/31/2011 16:55:00*11.90324*11.8999*11.9044*11.8999
03/31/2011 17:00:00*11.8999*11.9016*11.9029*11.8999
