03/29/2011 17:05:00*11.9518*11.9515*11.9521*11.949
03/29/2011 17:10:00*11.9515*11.951*11.9533*11.9496
03/29/2011 17:15:00*11.951*11.9498*11.9512*11.9498
03/29/2011 17:20:00*11.9498*11.9498*11.9498*11.9498
03/29/2011 17:25:00*11.9498*11.9499*11.9499*11.9498
03/29/2011 17:30:00*11.9499*11.9541*11.9545*11.9499
03/29/2011 17:35:00*11.9541*11.9521*11.9545*11.9498
03/29/2011 17:40:00*11.9521*11.9521*11.9521*11.9521
03/29/2011 17:45:00*11.9521*11.9525*11.9525*11.9521
03/29/2011 17:50:00*11.9525*11.9504*11.9543*11.9503
03/29/2011 17:55:00*11.9504*11.9504*11.9504*11.9504
03/29/2011 18:00:00*11.9504*11.9518*11.9526*11.9495
03/29/2011 18:05:00*11.9518*11.9504*11.9518*11.9489
03/29/2011 18:10:00*11.9504*11.9504*11.9504*11.9504
03/29/2011 18:15:00*11.9504*11.9511*11.9511*11.9501
03/29/2011 18:20:00*11.9511*11.9513*11.9523*11.9506
03/29/2011 18:25:00*11.9513*11.9516*11.9533*11.9506
03/29/2011 18:30:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 18:35:00*11.9516*11.9523*11.9523*11.9516
03/29/2011 18:40:00*11.9523*11.9516*11.9533*11.9516
03/29/2011 18:45:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 18:50:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 18:55:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:00:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:05:00*11.9516*11.9516*11.9517*11.9516
03/29/2011 19:10:00*11.9516*11.9516*11.9517*11.9516
03/29/2011 19:15:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:20:00*11.9516*11.9516*11.9517*11.9516
03/29/2011 19:25:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:30:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:35:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:40:00*11.9516*11.9516*11.9516*11.9516
03/29/2011 19:45:00*11.9516*11.9492*11.9516*11.9484
03/29/2011 19:50:00*11.9492*11.9484*11.9501*11.9484
03/29/2011 19:55:00*11.9484*11.9466*11.9501*11.9466
03/29/2011 20:00:00*11.9466*11.9442*11.947*11.9442
03/29/2011 20:05:00*11.9442*11.9442*11.9466*11.9442
03/29/2011 20:10:00*11.9442*11.9442*11.9442*11.9442
03/29/2011 20:15:00*11.9442*11.9443*11.9467*11.9442
03/29/2011 20:20:00*11.9443*11.9467*11.9467*11.9443
03/29/2011 20:25:00*11.9467*11.9465*11.9492*11.9431
03/29/2011 20:30:00*11.9465*11.9441*11.9465*11.9441
03/29/2011 20:35:00*11.9441*11.9467*11.95115*11.9441
03/29/2011 20:40:00*11.9467*11.9476*11.9507*11.9467
03/29/2011 20:45:00*11.9476*11.9452*11.9476*11.9443
03/29/2011 20:50:00*11.9452*11.94755*11.94755*11.9452
03/29/2011 20:55:00*11.94755*11.94895*11.94895*11.9443
03/29/2011 21:00:00*11.94895*11.9478*11.94945*11.9443
03/29/2011 21:05:00*11.9478*11.9443*11.9478*11.9443
03/29/2011 21:10:00*11.9443*11.9443*11.9443*11.9443
03/29/2011 21:15:00*11.9443*11.9443*11.9443*11.9443
03/29/2011 21:20:00*11.9443*11.9443*11.9443*11.9443
03/29/2011 21:25:00*11.9443*11.9443*11.9443*11.9443
03/29/2011 21:30:00*11.9443*11.9443*11.9443*11.9443
03/29/2011 21:35:00*11.9443*11.9441*11.9465*11.9441
03/29/2011 21:40:00*11.9441*11.9441*11.9441*11.9441
03/29/2011 21:45:00*11.9441*11.947*11.9485*11.9441
03/29/2011 21:50:00*11.947*11.9498*11.95005*11.9441
03/29/2011 21:55:00*11.9498*11.9441*11.95015*11.9441
03/29/2011 22:00:00*11.9441*11.9441*11.9441*11.9441
03/29/2011 22:05:00*11.9441*11.9441*11.9441*11.9441
03/29/2011 22:10:00*11.9441*11.947*11.947*11.9441
03/29/2011 22:15:00*11.947*11.9446*11.947*11.9446
03/29/2011 22:20:00*11.9446*11.9446*11.9446*11.9446
03/29/2011 22:25:00*11.9446*11.9446*11.9446*11.9446
03/29/2011 22:30:00*11.9446*11.9446*11.9446*11.9446
03/29/2011 22:35:00*11.9446*11.9446*11.9446*11.9446
03/29/2011 22:40:00*11.9446*11.9441*11.9465*11.9441
03/29/2011 22:45:00*11.9441*11.9441*11.9441*11.9441
03/29/2011 22:50:00*11.9441*11.94375*11.9465*11.94375
03/29/2011 22:55:00*11.94375*11.9431*11.94375*11.9431
03/29/2011 23:00:00*11.9431*11.945*11.948*11.9431
03/29/2011 23:05:00*11.945*11.9441*11.94625*11.9441
03/29/2011 23:10:00*11.9441*11.9441*11.9441*11.9441
03/29/2011 23:15:00*11.9441*11.94625*11.94675*11.9441
03/29/2011 23:20:00*11.94625*11.9444*11.94625*11.94375
03/29/2011 23:25:00*11.9444*11.9451*11.94725*11.9444
03/29/2011 23:30:00*11.9451*11.9451*11.9475*11.9451
03/29/2011 23:35:00*11.9451*11.9441*11.9465*11.9441
03/29/2011 23:40:00*11.9441*11.9447*11.9447*11.9441
03/29/2011 23:45:00*11.9447*11.9432*11.945*11.9432
03/29/2011 23:50:00*11.9432*11.9432*11.9432*11.9432
03/29/2011 23:55:00*11.9432*11.9432*11.9432*11.9432
03/30/2011 00:00:00*11.9432*11.9432*11.9432*11.9432
03/30/2011 00:05:00*11.9432*11.9432*11.9432*11.9432
03/30/2011 00:10:00*11.9432*11.9432*11.945*11.9432
03/30/2011 00:15:00*11.9432*11.945*11.945*11.9432
03/30/2011 00:20:00*11.945*11.9432*11.945*11.9432
03/30/2011 00:25:00*11.9432*11.9432*11.9432*11.9432
03/30/2011 00:30:00*11.9432*11.9432*11.9432*11.9432
03/30/2011 00:35:00*11.9432*11.945*11.945*11.9432
03/30/2011 00:40:00*11.945*11.94465*11.947*11.9424
03/30/2011 00:45:00*11.94465*11.94485*11.947*11.9432
03/30/2011 00:50:00*11.94485*11.9432*11.945*11.9432
03/30/2011 00:55:00*11.9432*11.9432*11.945*11.9432
03/30/2011 01:00:00*11.9432*11.945*11.945*11.9432
03/30/2011 01:05:00*11.945*11.9432*11.945*11.9432
03/30/2011 01:10:00*11.9432*11.9432*11.945*11.9432
03/30/2011 01:15:00*11.9432*11.94375*11.9465*11.9432
03/30/2011 01:20:00*11.94375*11.94365*11.9465*11.943
03/30/2011 01:25:00*11.94365*11.94425*11.945*11.9432
03/30/2011 01:30:00*11.94425*11.9432*11.945*11.9432
03/30/2011 01:35:00*11.9432*11.9424*11.945*11.9424
03/30/2011 01:40:00*11.9424*11.943*11.943*11.9424
03/30/2011 01:45:00*11.943*11.9424*11.945*11.9404
03/30/2011 01:50:00*11.9424*11.9424*11.9424*11.9404
03/30/2011 01:55:00*11.9424*11.93985*11.9424*11.9392
03/30/2011 02:00:00*11.93985*11.93965*11.93985*11.9389
03/30/2011 02:05:00*11.93965*11.9389*11.9415*11.9389
03/30/2011 02:10:00*11.9389*11.9427*11.9434*11.9389
03/30/2011 02:15:00*11.9427*11.9404*11.9428*11.9403
03/30/2011 02:20:00*11.9404*11.942*11.942*11.9394
03/30/2011 02:25:00*11.942*11.9413*11.942*11.9393
03/30/2011 02:30:00*11.9413*11.9391*11.9413*11.9389
03/30/2011 02:35:00*11.9391*11.9425*11.9425*11.9391
03/30/2011 02:40:00*11.9425*11.944*11.944*11.9425
03/30/2011 02:45:00*11.944*11.944*11.944*11.9425
03/30/2011 02:50:00*11.944*11.9425*11.944*11.9425
03/30/2011 02:55:00*11.9425*11.9407*11.9425*11.9407
03/30/2011 03:00:00*11.9407*11.9449*11.9449*11.9407
03/30/2011 03:05:00*11.9449*11.9443*11.945*11.9435
03/30/2011 03:10:00*11.9443*11.9438*11.9447*11.9436
03/30/2011 03:15:00*11.9438*11.9438*11.9439*11.9436
03/30/2011 03:20:00*11.9438*11.9436*11.9439*11.9436
03/30/2011 03:25:00*11.9436*11.9436*11.9437*11.9436
03/30/2011 03:30:00*11.9436*11.9436*11.9437*11.9436
03/30/2011 03:35:00*11.9436*11.9434*11.9436*11.9432
03/30/2011 03:40:00*11.9434*11.9433*11.9442*11.9433
03/30/2011 03:45:00*11.9433*11.941*11.9439*11.941
03/30/2011 03:50:00*11.941*11.9412*11.9416*11.941
03/30/2011 03:55:00*11.9412*11.9411*11.9425*11.941
03/30/2011 04:00:00*11.9411*11.94*11.9417*11.94
03/30/2011 04:05:00*11.94*11.94*11.94*11.94
03/30/2011 04:10:00*11.94*11.943*11.9441*11.94
03/30/2011 04:15:00*11.943*11.9408*11.943*11.9395
03/30/2011 04:20:00*11.9408*11.9393*11.9408*11.9393
03/30/2011 04:25:00*11.9393*11.9395*11.9402*11.9382
03/30/2011 04:30:00*11.9395*11.9402*11.9403*11.9385
03/30/2011 04:35:00*11.9402*11.9395*11.9402*11.9385
03/30/2011 04:40:00*11.9395*11.9396*11.9396*11.93895
03/30/2011 04:45:00*11.9396*11.938*11.9396*11.938
03/30/2011 04:50:00*11.938*11.9385*11.9388*11.938
03/30/2011 04:55:00*11.9385*11.9387*11.9389*11.9385
03/30/2011 05:00:00*11.9387*11.9389*11.9391*11.9386
03/30/2011 05:05:00*11.9389*11.9389*11.9389*11.9388
03/30/2011 05:10:00*11.9389*11.9389*11.939*11.9388
03/30/2011 05:15:00*11.9389*11.9388*11.9389*11.9388
03/30/2011 05:20:00*11.9388*11.9388*11.9388*11.9388
03/30/2011 05:25:00*11.9388*11.9391*11.9391*11.9386
03/30/2011 05:30:00*11.9391*11.941*11.941*11.9387
03/30/2011 05:35:00*11.941*11.9413*11.9419*11.941
03/30/2011 05:40:00*11.9413*11.9415*11.9416*11.9413
03/30/2011 05:45:00*11.9415*11.9419*11.9419*11.941
03/30/2011 05:50:00*11.9419*11.9422*11.9447*11.9418
03/30/2011 05:55:00*11.9422*11.939*11.9422*11.939
03/30/2011 06:00:00*11.939*11.941*11.941*11.9378
03/30/2011 06:05:00*11.941*11.9381*11.9416*11.93725
03/30/2011 06:10:00*11.9381*11.9375*11.9381*11.93745
03/30/2011 06:15:00*11.9375*11.9377*11.9382*11.9375
03/30/2011 06:20:00*11.9377*11.9377*11.938*11.9375
03/30/2011 06:25:00*11.9377*11.9364*11.938*11.9364
03/30/2011 06:30:00*11.9364*11.9323*11.9377*11.9319
03/30/2011 06:35:00*11.9323*11.9295*11.9323*11.9293
03/30/2011 06:40:00*11.9295*11.9277*11.9295*11.9261
03/30/2011 06:45:00*11.9277*11.925*11.9279*11.925
03/30/2011 06:50:00*11.925*11.9211*11.9257*11.92061
03/30/2011 06:55:00*11.9211*11.9211*11.9216*11.92061
03/30/2011 07:00:00*11.9211*11.9245*11.9245*11.921
03/30/2011 07:05:00*11.9245*11.9247*11.9258*11.92305
03/30/2011 07:10:00*11.9247*11.9257*11.9257*11.9246
03/30/2011 07:15:00*11.9257*11.926*11.9261*11.9252
03/30/2011 07:20:00*11.926*11.9197*11.926*11.9187
03/30/2011 07:25:00*11.9197*11.9229*11.9242*11.9193
03/30/2011 07:30:00*11.9229*11.9225*11.9234*11.9212
03/30/2011 07:35:00*11.9225*11.9236*11.9239*11.922
03/30/2011 07:40:00*11.9236*11.929*11.9306*11.9228
03/30/2011 07:45:00*11.929*11.923*11.929*11.9227
03/30/2011 07:50:00*11.923*11.925*11.925*11.923
03/30/2011 07:55:00*11.925*11.9243*11.9271*11.9243
03/30/2011 08:00:00*11.9243*11.9238*11.9246*11.9221
03/30/2011 08:05:00*11.9238*11.9159*11.9243*11.9149
03/30/2011 08:10:00*11.9159*11.9195*11.9203*11.9153
03/30/2011 08:15:00*11.9195*11.9153*11.9218*11.9132
03/30/2011 08:20:00*11.9153*11.9132*11.9174*11.9123
03/30/2011 08:25:00*11.9132*11.9199*11.9226*11.9124
03/30/2011 08:30:00*11.9199*11.9165*11.923*11.9129
03/30/2011 08:35:00*11.9165*11.917*11.9187*11.913
03/30/2011 08:40:00*11.917*11.9174*11.9184*11.915
03/30/2011 08:45:00*11.9174*11.9191*11.9242*11.9167
03/30/2011 08:50:00*11.9191*11.9192*11.9222*11.9158
03/30/2011 08:55:00*11.9192*11.919*11.9226*11.9177
03/30/2011 09:00:00*11.919*11.9139*11.92*11.9117
03/30/2011 09:05:00*11.9139*11.915*11.917*11.9124
03/30/2011 09:10:00*11.915*11.9181*11.9183*11.9144
03/30/2011 09:15:00*11.9181*11.9175*11.9199*11.9175
03/30/2011 09:20:00*11.9175*11.912*11.9175*11.9111
03/30/2011 09:25:00*11.912*11.9018*11.9126*11.9008
03/30/2011 09:30:00*11.9018*11.9048*11.9049*11.9004
03/30/2011 09:35:00*11.9048*11.9052*11.9074*11.9036
03/30/2011 09:40:00*11.9052*11.907*11.9071*11.9027
03/30/2011 09:45:00*11.907*11.9086*11.9086*11.9044
03/30/2011 09:50:00*11.9086*11.9099*11.9128*11.9075
03/30/2011 09:55:00*11.9099*11.9106*11.9118*11.90815
03/30/2011 10:00:00*11.9106*11.90725*11.9127*11.9061
03/30/2011 10:05:00*11.90725*11.9105*11.9143*11.90725
03/30/2011 10:10:00*11.9105*11.9161*11.9179*11.9104
03/30/2011 10:15:00*11.9161*11.9136*11.9188*11.9123
03/30/2011 10:20:00*11.9136*11.9133*11.9174*11.911
03/30/2011 10:25:00*11.9133*11.9118*11.9134*11.91119
03/30/2011 10:30:00*11.9118*11.9159*11.9165*11.9118
03/30/2011 10:35:00*11.9159*11.9196*11.9229*11.9127
03/30/2011 10:40:00*11.9196*11.9172*11.9207*11.9169
03/30/2011 10:45:00*11.9172*11.9108*11.9189*11.9105
03/30/2011 10:50:00*11.9108*11.9146*11.9149*11.9099
03/30/2011 10:55:00*11.9146*11.9135*11.9185*11.912
03/30/2011 11:00:00*11.9135*11.9115*11.9151*11.9104
03/30/2011 11:05:00*11.9115*11.9147*11.9147*11.9104
03/30/2011 11:10:00*11.9147*11.9185*11.9185*11.912
03/30/2011 11:15:00*11.9185*11.9172*11.919*11.9154
03/30/2011 11:20:00*11.9172*11.9176*11.9193*11.9163
03/30/2011 11:25:00*11.9176*11.9173*11.9188*11.9167
03/30/2011 11:30:00*11.9173*11.9127*11.9173*11.91205
03/30/2011 11:35:00*11.9127*11.9159*11.9168*11.9127
03/30/2011 11:40:00*11.9159*11.9164*11.9169*11.9131
03/30/2011 11:45:00*11.9164*11.9154*11.9167*11.9153
03/30/2011 11:50:00*11.9154*11.9163*11.91775*11.9143
03/30/2011 11:55:00*11.9163*11.9182*11.9195*11.9159
03/30/2011 12:00:00*11.9182*11.9204*11.9232*11.9179
03/30/2011 12:05:00*11.9204*11.9189*11.9222*11.9188
03/30/2011 12:10:00*11.9189*11.9198*11.92069*11.917
03/30/2011 12:15:00*11.9198*11.9205*11.921*11.9197
03/30/2011 12:20:00*11.9205*11.9195*11.9216*11.9195
03/30/2011 12:25:00*11.9195*11.9181*11.9223*11.918
03/30/2011 12:30:00*11.9181*11.9167*11.9182*11.9152
03/30/2011 12:35:00*11.9167*11.9163*11.9171*11.9148
03/30/2011 12:40:00*11.9163*11.9167*11.9176*11.9153
03/30/2011 12:45:00*11.9167*11.917*11.9182*11.9163
03/30/2011 12:50:00*11.917*11.9184*11.9189*11.9157
03/30/2011 12:55:00*11.9184*11.9181*11.9211*11.918
03/30/2011 13:00:00*11.9181*11.9193*11.9196*11.9168
03/30/2011 13:05:00*11.9193*11.9174*11.92095*11.9168
03/30/2011 13:10:00*11.9174*11.9164*11.9174*11.916
03/30/2011 13:15:00*11.9164*11.9208*11.9208*11.9158
03/30/2011 13:20:00*11.9208*11.9205*11.92195*11.92
03/30/2011 13:25:00*11.9205*11.9205*11.9206*11.9204
03/30/2011 13:30:00*11.9205*11.9209*11.9213*11.9205
03/30/2011 13:35:00*11.9209*11.9248*11.9251*11.9208
03/30/2011 13:40:00*11.9248*11.9194*11.9248*11.9191
03/30/2011 13:45:00*11.9194*11.9214*11.9216*11.9194
03/30/2011 13:50:00*11.9214*11.9218*11.9219*11.9205
03/30/2011 13:55:00*11.9218*11.9251*11.9254*11.9218
03/30/2011 14:00:00*11.9251*11.9206*11.9251*11.9205
03/30/2011 14:05:00*11.9206*11.9209*11.9224*11.92015
03/30/2011 14:10:00*11.9209*11.92015*11.921*11.92015
03/30/2011 14:15:00*11.92015*11.9245*11.9245*11.92015
03/30/2011 14:20:00*11.9245*11.9204*11.9245*11.9203
03/30/2011 14:25:00*11.9204*11.9215*11.9215*11.9199
03/30/2011 14:30:00*11.9215*11.9225*11.92369*11.9213
03/30/2011 14:35:00*11.9225*11.9223*11.9225*11.9221
03/30/2011 14:40:00*11.9223*11.9237*11.9238*11.9223
03/30/2011 14:45:00*11.9237*11.9245*11.92569*11.9237
03/30/2011 14:50:00*11.9245*11.9223*11.9255*11.9223
03/30/2011 14:55:00*11.9223*11.923*11.923*11.9217
03/30/2011 15:00:00*11.923*11.9239*11.9243*11.9225
03/30/2011 15:05:00*11.9239*11.9223*11.9255*11.9223
03/30/2011 15:10:00*11.9223*11.9226*11.9226*11.9209
03/30/2011 15:15:00*11.9226*11.9212*11.9226*11.9208
03/30/2011 15:20:00*11.9212*11.9213*11.9219*11.9208
03/30/2011 15:25:00*11.9213*11.9195*11.9213*11.9191
03/30/2011 15:30:00*11.9195*11.922*11.9223*11.9193
03/30/2011 15:35:00*11.922*11.92425*11.9243*11.9218
03/30/2011 15:40:00*11.92425*11.9216*11.92425*11.921
03/30/2011 15:45:00*11.9216*11.9228*11.9228*11.9216
03/30/2011 15:50:00*11.9228*11.9245*11.9245*11.9207
03/30/2011 15:55:00*11.9245*11.9218*11.9251*11.9215
03/30/2011 16:00:00*11.9218*11.9242*11.92495*11.9218
03/30/2011 16:05:00*11.9242*11.9281*11.9281*11.9236
03/30/2011 16:10:00*11.9281*11.9251*11.9281*11.9251
03/30/2011 16:15:00*11.9251*11.9256*11.928*11.9246
03/30/2011 16:20:00*11.9256*11.9256*11.9271*11.9251
03/30/2011 16:25:00*11.9256*11.9268*11.9272*11.9251
03/30/2011 16:30:00*11.9268*11.9234*11.9272*11.9221
03/30/2011 16:35:00*11.9234*11.9191*11.9234*11.9191
03/30/2011 16:40:00*11.9191*11.9158*11.9206*11.9153
03/30/2011 16:45:00*11.9158*11.9163*11.9172*11.9148
03/30/2011 16:50:00*11.9163*11.9148*11.9163*11.9141
03/30/2011 16:55:00*11.9148*11.9153*11.9164*11.9146
03/30/2011 17:00:00*11.9153*11.9155*11.9161*11.9143
