03/28/2011 17:05:00*11.97*11.968*11.97*11.9597
03/28/2011 17:10:00*11.968*11.9682*11.9682*11.968
03/28/2011 17:15:00*11.9682*11.9682*11.9682*11.9681
03/28/2011 17:20:00*11.9682*11.9697*11.971*11.9682
03/28/2011 17:25:00*11.9697*11.9697*11.9697*11.9695
03/28/2011 17:30:00*11.9697*11.9697*11.9697*11.9697
03/28/2011 17:35:00*11.9697*11.9697*11.9697*11.9697
03/28/2011 17:40:00*11.9697*11.9657*11.9697*11.9641
03/28/2011 17:45:00*11.9657*11.9657*11.9657*11.9657
03/28/2011 17:50:00*11.9657*11.9717*11.9722*11.9657
03/28/2011 17:55:00*11.9717*11.9699*11.9717*11.9698
03/28/2011 18:00:00*11.9699*11.9722*11.9722*11.9698
03/28/2011 18:05:00*11.9722*11.9734*11.975*11.9691
03/28/2011 18:10:00*11.9734*11.9691*11.975*11.9691
03/28/2011 18:15:00*11.9691*11.9657*11.9699*11.9657
03/28/2011 18:20:00*11.9657*11.9674*11.969*11.9657
03/28/2011 18:25:00*11.9674*11.9676*11.9686*11.9672
03/28/2011 18:30:00*11.9676*11.9683*11.9691*11.9672
03/28/2011 18:35:00*11.9683*11.9677*11.9687*11.9672
03/28/2011 18:40:00*11.9677*11.9693*11.9698*11.9672
03/28/2011 18:45:00*11.9693*11.9713*11.9713*11.9686
03/28/2011 18:50:00*11.9713*11.9725*11.9733*11.9686
03/28/2011 18:55:00*11.9725*11.9711*11.9725*11.9686
03/28/2011 19:00:00*11.9711*11.9743*11.9743*11.9686
03/28/2011 19:05:00*11.9743*11.9741*11.9759*11.9686
03/28/2011 19:10:00*11.9741*11.9728*11.9749*11.9686
03/28/2011 19:15:00*11.9728*11.9745*11.9749*11.9686
03/28/2011 19:20:00*11.9745*11.9745*11.975*11.9686
03/28/2011 19:25:00*11.9745*11.9712*11.9745*11.9712
03/28/2011 19:30:00*11.9712*11.9731*11.975*11.9712
03/28/2011 19:35:00*11.9731*11.9715*11.975*11.9698
03/28/2011 19:40:00*11.9715*11.9729*11.9741*11.9644
03/28/2011 19:45:00*11.9729*11.9755*11.9756*11.9642
03/28/2011 19:50:00*11.9755*11.9711*11.9768*11.9645
03/28/2011 19:55:00*11.9711*11.9739*11.9739*11.9711
03/28/2011 20:00:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:05:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:10:00*11.9739*11.9739*11.9753*11.9739
03/28/2011 20:15:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:20:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:25:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:30:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:35:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:40:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:45:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:50:00*11.9739*11.9739*11.9739*11.9739
03/28/2011 20:55:00*11.9739*11.9739*11.974*11.9738
03/28/2011 21:00:00*11.9739*11.9736*11.9739*11.9729
03/28/2011 21:05:00*11.9736*11.9736*11.9736*11.9733
03/28/2011 21:10:00*11.9736*11.9736*11.9736*11.9736
03/28/2011 21:15:00*11.9736*11.9736*11.9736*11.9736
03/28/2011 21:20:00*11.9736*11.9736*11.9736*11.9736
03/28/2011 21:25:00*11.9736*11.9736*11.9737*11.9736
03/28/2011 21:30:00*11.9736*11.9736*11.9737*11.9736
03/28/2011 21:35:00*11.9736*11.9737*11.9737*11.9736
03/28/2011 21:40:00*11.9737*11.9736*11.9737*11.9736
03/28/2011 21:45:00*11.9736*11.9729*11.9736*11.9722
03/28/2011 21:50:00*11.9729*11.9729*11.9736*11.9729
03/28/2011 21:55:00*11.9729*11.9729*11.9729*11.9729
03/28/2011 22:00:00*11.9729*11.966*11.9729*11.9642
03/28/2011 22:05:00*11.966*11.9651*11.966*11.9642
03/28/2011 22:10:00*11.9651*11.9651*11.9651*11.9651
03/28/2011 22:15:00*11.9651*11.9642*11.9651*11.9642
03/28/2011 22:20:00*11.9642*11.966*11.967*11.9642
03/28/2011 22:25:00*11.966*11.9651*11.966*11.9642
03/28/2011 22:30:00*11.9651*11.966*11.967*11.9651
03/28/2011 22:35:00*11.966*11.967*11.9689*11.966
03/28/2011 22:40:00*11.967*11.9679*11.9699*11.967
03/28/2011 22:45:00*11.9679*11.9714*11.9714*11.9642
03/28/2011 22:50:00*11.9714*11.9642*11.9719*11.9642
03/28/2011 22:55:00*11.9642*11.9642*11.9642*11.9642
03/28/2011 23:00:00*11.9642*11.9642*11.9642*11.9642
03/28/2011 23:05:00*11.9642*11.9642*11.9642*11.9642
03/28/2011 23:10:00*11.9642*11.9648*11.9648*11.9642
03/28/2011 23:15:00*11.9648*11.9648*11.9648*11.9642
03/28/2011 23:20:00*11.9648*11.9639*11.9648*11.9639
03/28/2011 23:25:00*11.9639*11.9639*11.9639*11.9639
03/28/2011 23:30:00*11.9639*11.9638*11.9639*11.9638
03/28/2011 23:35:00*11.9638*11.9637*11.9639*11.9637
03/28/2011 23:40:00*11.9637*11.9637*11.9639*11.9637
03/28/2011 23:45:00*11.9637*11.9639*11.9639*11.9637
03/28/2011 23:50:00*11.9639*11.9638*11.9674*11.9637
03/28/2011 23:55:00*11.9638*11.9638*11.9638*11.9638
03/29/2011 00:00:00*11.9638*11.9638*11.9638*11.9638
03/29/2011 00:05:00*11.9638*11.9638*11.9638*11.9638
03/29/2011 00:10:00*11.9638*11.9635*11.9638*11.9635
03/29/2011 00:15:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:20:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:25:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:30:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:35:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:40:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:45:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:50:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 00:55:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 01:00:00*11.9635*11.9635*11.9635*11.9635
03/29/2011 01:05:00*11.9635*11.9635*11.9636*11.963
03/29/2011 01:10:00*11.9635*11.9635*11.9636*11.9634
03/29/2011 01:15:00*11.9635*11.9635*11.9636*11.9634
03/29/2011 01:20:00*11.9635*11.9611*11.9635*11.9609
03/29/2011 01:25:00*11.9611*11.9611*11.9611*11.9611
03/29/2011 01:30:00*11.9611*11.9611*11.9611*11.9611
03/29/2011 01:35:00*11.9611*11.9557*11.9641*11.9557
03/29/2011 01:40:00*11.9557*11.9557*11.9561*11.9557
03/29/2011 01:45:00*11.9557*11.9557*11.9557*11.9557
03/29/2011 01:50:00*11.9557*11.9567*11.9567*11.9557
03/29/2011 01:55:00*11.9567*11.9567*11.9567*11.9567
03/29/2011 02:00:00*11.9567*11.9566*11.9567*11.9566
03/29/2011 02:05:00*11.9566*11.9566*11.9566*11.9566
03/29/2011 02:10:00*11.9566*11.9567*11.9568*11.9548
03/29/2011 02:15:00*11.9567*11.9564*11.9567*11.9564
03/29/2011 02:20:00*11.9564*11.9564*11.9578*11.9559
03/29/2011 02:25:00*11.9564*11.9545*11.9564*11.9545
03/29/2011 02:30:00*11.9545*11.9544*11.9552*11.9544
03/29/2011 02:35:00*11.9544*11.9545*11.9545*11.9544
03/29/2011 02:40:00*11.9545*11.9546*11.9546*11.9545
03/29/2011 02:45:00*11.9546*11.9543*11.9546*11.954
03/29/2011 02:50:00*11.9543*11.9518*11.9543*11.9518
03/29/2011 02:55:00*11.9518*11.9528*11.9528*11.9517
03/29/2011 03:00:00*11.9528*11.9528*11.9528*11.9528
03/29/2011 03:05:00*11.9528*11.9528*11.9528*11.9528
03/29/2011 03:10:00*11.9528*11.9522*11.9528*11.9521
03/29/2011 03:15:00*11.9522*11.9517*11.9525*11.95086
03/29/2011 03:20:00*11.9517*11.9506*11.9518*11.9506
03/29/2011 03:25:00*11.9506*11.9495*11.9506*11.949
03/29/2011 03:30:00*11.9495*11.9495*11.9504*11.9494
03/29/2011 03:35:00*11.9495*11.9523*11.9524*11.9494
03/29/2011 03:40:00*11.9523*11.9524*11.9524*11.9523
03/29/2011 03:45:00*11.9524*11.9523*11.9524*11.9516
03/29/2011 03:50:00*11.9523*11.9524*11.9524*11.9516
03/29/2011 03:55:00*11.9524*11.9524*11.9524*11.9521
03/29/2011 04:00:00*11.9524*11.9521*11.9525*11.9521
03/29/2011 04:05:00*11.9521*11.9547*11.9548*11.9521
03/29/2011 04:10:00*11.9547*11.9529*11.9547*11.9528
03/29/2011 04:15:00*11.9529*11.9521*11.9529*11.9521
03/29/2011 04:20:00*11.9521*11.95*11.9524*11.95
03/29/2011 04:25:00*11.95*11.9503*11.9504*11.95
03/29/2011 04:30:00*11.9503*11.9503*11.9504*11.95
03/29/2011 04:35:00*11.9503*11.95*11.9503*11.95
03/29/2011 04:40:00*11.95*11.9467*11.95*11.9465
03/29/2011 04:45:00*11.9467*11.9469*11.9469*11.9466
03/29/2011 04:50:00*11.9469*11.94625*11.9469*11.94625
03/29/2011 04:55:00*11.94625*11.946*11.94625*11.946
03/29/2011 05:00:00*11.946*11.9473*11.9473*11.946
03/29/2011 05:05:00*11.9473*11.9471*11.9478*11.9468
03/29/2011 05:10:00*11.9471*11.9497*11.9502*11.9468
03/29/2011 05:15:00*11.9497*11.9499*11.9502*11.9496
03/29/2011 05:20:00*11.9499*11.9505*11.9505*11.9499
03/29/2011 05:25:00*11.9505*11.956*11.9605*11.9505
03/29/2011 05:30:00*11.956*11.9577*11.9577*11.9545
03/29/2011 05:35:00*11.9577*11.9578*11.9578*11.9577
03/29/2011 05:40:00*11.9578*11.9644*11.9661*11.9577
03/29/2011 05:45:00*11.9644*11.959*11.9655*11.959
03/29/2011 05:50:00*11.959*11.959*11.959*11.959
03/29/2011 05:55:00*11.959*11.9562*11.9591*11.95541
03/29/2011 06:00:00*11.9562*11.9543*11.9569*11.9542
03/29/2011 06:05:00*11.9543*11.9527*11.9543*11.9525
03/29/2011 06:10:00*11.9527*11.9547*11.9547*11.952
03/29/2011 06:15:00*11.9547*11.9546*11.9547*11.9546
03/29/2011 06:20:00*11.9546*11.9602*11.9603*11.9546
03/29/2011 06:25:00*11.9602*11.9602*11.9603*11.9602
03/29/2011 06:30:00*11.9602*11.9649*11.9654*11.9602
03/29/2011 06:35:00*11.9649*11.9652*11.9719*11.9647
03/29/2011 06:40:00*11.9652*11.9667*11.9667*11.9647
03/29/2011 06:45:00*11.9667*11.9722*11.9726*11.9664
03/29/2011 06:50:00*11.9722*11.9715*11.9722*11.9715
03/29/2011 06:55:00*11.9715*11.9719*11.9726*11.9715
03/29/2011 07:00:00*11.9719*11.9746*11.9747*11.9719
03/29/2011 07:05:00*11.9746*11.974*11.9746*11.974
03/29/2011 07:10:00*11.974*11.9728*11.974*11.9728
03/29/2011 07:15:00*11.9728*11.9734*11.9752*11.9728
03/29/2011 07:20:00*11.9734*11.9761*11.9762*11.9673
03/29/2011 07:25:00*11.9761*11.9795*11.9802*11.9731
03/29/2011 07:30:00*11.9795*11.9773*11.9808*11.9772
03/29/2011 07:35:00*11.9773*11.9722*11.9773*11.9716
03/29/2011 07:40:00*11.9722*11.9728*11.9729*11.9655
03/29/2011 07:45:00*11.9728*11.9673*11.9762*11.9672
03/29/2011 07:50:00*11.9673*11.967*11.9693*11.9653
03/29/2011 07:55:00*11.967*11.9661*11.967*11.9613
03/29/2011 08:00:00*11.9661*11.9683*11.9683*11.9622
03/29/2011 08:05:00*11.9683*11.9672*11.9702*11.9661
03/29/2011 08:10:00*11.9672*11.9703*11.9703*11.9671
03/29/2011 08:15:00*11.9703*11.9721*11.9742*11.9701
03/29/2011 08:20:00*11.9721*11.97*11.9721*11.9683
03/29/2011 08:25:00*11.97*11.9682*11.97*11.9681
03/29/2011 08:30:00*11.9682*11.9696*11.9708*11.9615
03/29/2011 08:35:00*11.9696*11.9701*11.9712*11.9684
03/29/2011 08:40:00*11.9701*11.9651*11.9704*11.9603
03/29/2011 08:45:00*11.9651*11.9649*11.9715*11.9632
03/29/2011 08:50:00*11.9649*11.9618*11.9654*11.9576
03/29/2011 08:55:00*11.9618*11.9604*11.9633*11.9604
03/29/2011 09:00:00*11.9604*11.9501*11.9604*11.9493
03/29/2011 09:05:00*11.9501*11.9507*11.9537*11.9475
03/29/2011 09:10:00*11.9507*11.9475*11.9509*11.9473
03/29/2011 09:15:00*11.9475*11.9555*11.9567*11.9475
03/29/2011 09:20:00*11.9555*11.9546*11.9561*11.9529
03/29/2011 09:25:00*11.9546*11.9597*11.9601*11.9546
03/29/2011 09:30:00*11.9597*11.9633*11.9658*11.9597
03/29/2011 09:35:00*11.9633*11.9742*11.9778*11.9602
03/29/2011 09:40:00*11.9742*11.97441*11.9797*11.9687
03/29/2011 09:45:00*11.97441*11.9797*11.9804*11.9735
03/29/2011 09:50:00*11.9797*11.98476*11.9894*11.9797
03/29/2011 09:55:00*11.98476*11.97885*11.98555*11.97805
03/29/2011 10:00:00*11.97885*11.979*11.9836*11.9788
03/29/2011 10:05:00*11.979*11.9696*11.9849*11.9696
03/29/2011 10:10:00*11.9696*11.9698*11.9748*11.96836
03/29/2011 10:15:00*11.9698*11.969*11.9723*11.96401
03/29/2011 10:20:00*11.969*11.9623*11.9694*11.9623
03/29/2011 10:25:00*11.9623*11.9645*11.9656*11.9618
03/29/2011 10:30:00*11.9645*11.96835*11.9684*11.9622
03/29/2011 10:35:00*11.96835*11.9699*11.9699*11.96676
03/29/2011 10:40:00*11.9699*11.9733*11.9737*11.968
03/29/2011 10:45:00*11.9733*11.9745*11.9747*11.9721
03/29/2011 10:50:00*11.9745*11.9711*11.9745*11.9698
03/29/2011 10:55:00*11.9711*11.972*11.9733*11.9682
03/29/2011 11:00:00*11.972*11.9744*11.975*11.972
03/29/2011 11:05:00*11.9744*11.9736*11.9792*11.9725
03/29/2011 11:10:00*11.9736*11.9752*11.9773*11.9732
03/29/2011 11:15:00*11.9752*11.9773*11.9773*11.974
03/29/2011 11:20:00*11.9773*11.974*11.9773*11.97359
03/29/2011 11:25:00*11.974*11.9729*11.9751*11.9727
03/29/2011 11:30:00*11.9729*11.9673*11.9742*11.9669
03/29/2011 11:35:00*11.9673*11.9685*11.9685*11.9649
03/29/2011 11:40:00*11.9685*11.9688*11.9712*11.9684
03/29/2011 11:45:00*11.9688*11.9685*11.9711*11.967
03/29/2011 11:50:00*11.9685*11.9704*11.9722*11.968
03/29/2011 11:55:00*11.9704*11.967*11.9704*11.9661
03/29/2011 12:00:00*11.967*11.9645*11.9685*11.9644
03/29/2011 12:05:00*11.9645*11.9658*11.9676*11.963
03/29/2011 12:10:00*11.9658*11.9679*11.9686*11.9658
03/29/2011 12:15:00*11.9679*11.9674*11.9682*11.9658
03/29/2011 12:20:00*11.9674*11.9618*11.9674*11.9614
03/29/2011 12:25:00*11.9618*11.9617*11.965*11.9615
03/29/2011 12:30:00*11.9617*11.9678*11.9679*11.9616
03/29/2011 12:35:00*11.9678*11.968*11.969*11.9642
03/29/2011 12:40:00*11.968*11.9656*11.9683*11.9656
03/29/2011 12:45:00*11.9656*11.9661*11.967*11.9654
03/29/2011 12:50:00*11.9661*11.9651*11.9671*11.965
03/29/2011 12:55:00*11.9651*11.9647*11.966*11.9645
03/29/2011 13:00:00*11.9647*11.9624*11.9648*11.96191
03/29/2011 13:05:00*11.9624*11.9574*11.9628*11.9564
03/29/2011 13:10:00*11.9574*11.9613*11.9623*11.9574
03/29/2011 13:15:00*11.9613*11.9631*11.9638*11.9604
03/29/2011 13:20:00*11.9631*11.9628*11.9651*11.9618
03/29/2011 13:25:00*11.9628*11.9622*11.9628*11.9596
03/29/2011 13:30:00*11.9622*11.9618*11.9634*11.9618
03/29/2011 13:35:00*11.9618*11.9608*11.962*11.9561
03/29/2011 13:40:00*11.9608*11.9603*11.9648*11.9588
03/29/2011 13:45:00*11.9603*11.958*11.961*11.9575
03/29/2011 13:50:00*11.958*11.9565*11.958*11.9559
03/29/2011 13:55:00*11.9565*11.9578*11.9584*11.9565
03/29/2011 14:00:00*11.9578*11.9588*11.959*11.9578
03/29/2011 14:05:00*11.9588*11.9495*11.9589*11.9492
03/29/2011 14:10:00*11.9495*11.9542*11.9579*11.9495
03/29/2011 14:15:00*11.9542*11.9574*11.9578*11.9542
03/29/2011 14:20:00*11.9574*11.9568*11.9577*11.9554
03/29/2011 14:25:00*11.9568*11.9595*11.9603*11.9568
03/29/2011 14:30:00*11.9595*11.9568*11.9595*11.9568
03/29/2011 14:35:00*11.9568*11.9551*11.9571*11.9549
03/29/2011 14:40:00*11.9551*11.9567*11.9577*11.9527
03/29/2011 14:45:00*11.9567*11.9563*11.9583*11.9556
03/29/2011 14:50:00*11.9563*11.9555*11.9567*11.9553
03/29/2011 14:55:00*11.9555*11.9533*11.9555*11.9533
03/29/2011 15:00:00*11.9533*11.9533*11.9539*11.9526
03/29/2011 15:05:00*11.9533*11.9546*11.9546*11.9525
03/29/2011 15:10:00*11.9546*11.957*11.9588*11.9546
03/29/2011 15:15:00*11.957*11.9557*11.957*11.9557
03/29/2011 15:20:00*11.9557*11.957*11.9575*11.9557
03/29/2011 15:25:00*11.957*11.9589*11.9594*11.957
03/29/2011 15:30:00*11.9589*11.9582*11.9597*11.958
03/29/2011 15:35:00*11.9582*11.9592*11.9598*11.9579
03/29/2011 15:40:00*11.9592*11.9595*11.9596*11.9587
03/29/2011 15:45:00*11.9595*11.9525*11.9595*11.9524
03/29/2011 15:50:00*11.9525*11.9534*11.9534*11.95155
03/29/2011 15:55:00*11.9534*11.953*11.9534*11.9528
03/29/2011 16:00:00*11.953*11.953*11.9534*11.9526
03/29/2011 16:05:00*11.953*11.9554*11.9554*11.9526
03/29/2011 16:10:00*11.9554*11.9578*11.958*11.9554
03/29/2011 16:15:00*11.9578*11.9569*11.9578*11.9557
03/29/2011 16:20:00*11.9569*11.9592*11.9592*11.9565
03/29/2011 16:25:00*11.9592*11.9562*11.961*11.9562
03/29/2011 16:30:00*11.9562*11.9569*11.9569*11.9556
03/29/2011 16:35:00*11.9569*11.9564*11.9574*11.9562
03/29/2011 16:40:00*11.9564*11.9536*11.9566*11.9536
03/29/2011 16:45:00*11.9536*11.9519*11.9545*11.9519
03/29/2011 16:50:00*11.9519*11.9513*11.9519*11.9473
03/29/2011 16:55:00*11.9513*11.9515*11.953*11.949
03/29/2011 17:00:00*11.9515*11.9518*11.953*11.9515
