03/27/2011 17:05:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:10:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:15:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:20:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:25:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:30:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:35:00*11.9866*11.9866*11.9866*11.9866
03/27/2011 17:40:00*11.9866*11.9716*11.9866*11.9715
03/27/2011 17:45:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 17:50:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 17:55:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:00:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:05:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:10:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:15:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:20:00*11.9716*11.9716*11.9716*11.9715
03/27/2011 18:25:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:30:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:35:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:40:00*11.9716*11.9716*11.9716*11.9715
03/27/2011 18:45:00*11.9716*11.9716*11.9716*11.9716
03/27/2011 18:50:00*11.9716*11.9716*11.9729*11.9716
03/27/2011 18:55:00*11.9716*11.9729*11.9729*11.9716
03/27/2011 19:00:00*11.9729*11.9729*11.9729*11.9729
03/27/2011 19:05:00*11.9729*11.9729*11.9729*11.9728
03/27/2011 19:10:00*11.9729*11.9729*11.9729*11.9728
03/27/2011 19:15:00*11.9729*11.974*11.9742*11.9729
03/27/2011 19:20:00*11.974*11.974*11.9742*11.974
03/27/2011 19:25:00*11.974*11.9742*11.9742*11.974
03/27/2011 19:30:00*11.9742*11.9739*11.9742*11.9739
03/27/2011 19:35:00*11.9739*11.974*11.974*11.9739
03/27/2011 19:40:00*11.974*11.9738*11.974*11.9738
03/27/2011 19:45:00*11.9738*11.9744*11.9745*11.9738
03/27/2011 19:50:00*11.9744*11.9744*11.9744*11.9744
03/27/2011 19:55:00*11.9744*11.9745*11.9745*11.9744
03/27/2011 20:00:00*11.9745*11.9792*11.9792*11.9745
03/27/2011 20:05:00*11.9792*11.9792*11.9792*11.9792
03/27/2011 20:10:00*11.9792*11.9793*11.9794*11.9791
03/27/2011 20:15:00*11.9793*11.9793*11.9793*11.9792
03/27/2011 20:20:00*11.9793*11.9845*11.9845*11.9793
03/27/2011 20:25:00*11.9845*11.9844*11.9845*11.9843
03/27/2011 20:30:00*11.9844*11.9845*11.9845*11.9844
03/27/2011 20:35:00*11.9845*11.9845*11.9845*11.9843
03/27/2011 20:40:00*11.9845*11.9845*11.9845*11.9845
03/27/2011 20:45:00*11.9845*11.9845*11.9845*11.9845
03/27/2011 20:50:00*11.9845*11.9845*11.9845*11.9845
03/27/2011 20:55:00*11.9845*11.9843*11.9845*11.9843
03/27/2011 21:00:00*11.9843*11.984*11.9845*11.984
03/27/2011 21:05:00*11.984*11.9805*11.984*11.9805
03/27/2011 21:10:00*11.9805*11.9805*11.9805*11.9805
03/27/2011 21:15:00*11.9805*11.9805*11.9805*11.9805
03/27/2011 21:20:00*11.9805*11.9805*11.9805*11.9805
03/27/2011 21:25:00*11.9805*11.9805*11.9805*11.9804
03/27/2011 21:30:00*11.9805*11.9805*11.9805*11.9804
03/27/2011 21:35:00*11.9805*11.9805*11.9805*11.9805
03/27/2011 21:40:00*11.9805*11.9804*11.9805*11.9803
03/27/2011 21:45:00*11.9804*11.9804*11.9804*11.9804
03/27/2011 21:50:00*11.9804*11.9804*11.9845*11.9803
03/27/2011 21:55:00*11.9804*11.9804*11.9804*11.9803
03/27/2011 22:00:00*11.9804*11.9804*11.9804*11.9804
03/27/2011 22:05:00*11.9804*11.9805*11.9805*11.9804
03/27/2011 22:10:00*11.9805*11.9804*11.9805*11.9804
03/27/2011 22:15:00*11.9804*11.9794*11.9804*11.9794
03/27/2011 22:20:00*11.9794*11.9794*11.9795*11.9794
03/27/2011 22:25:00*11.9794*11.9794*11.9794*11.9794
03/27/2011 22:30:00*11.9794*11.9794*11.9794*11.9794
03/27/2011 22:35:00*11.9794*11.9796*11.9796*11.9794
03/27/2011 22:40:00*11.9796*11.9794*11.9796*11.9793
03/27/2011 22:45:00*11.9794*11.9804*11.9804*11.9794
03/27/2011 22:50:00*11.9804*11.9796*11.9804*11.9794
03/27/2011 22:55:00*11.9796*11.9744*11.9796*11.9744
03/27/2011 23:00:00*11.9744*11.9745*11.9745*11.9744
03/27/2011 23:05:00*11.9745*11.972*11.9745*11.972
03/27/2011 23:10:00*11.972*11.9711*11.972*11.9711
03/27/2011 23:15:00*11.9711*11.9711*11.9711*11.9711
03/27/2011 23:20:00*11.9711*11.9711*11.9711*11.9711
03/27/2011 23:25:00*11.9711*11.9711*11.9712*11.9711
03/27/2011 23:30:00*11.9711*11.9712*11.9712*11.9711
03/27/2011 23:35:00*11.9712*11.9744*11.9745*11.9712
03/27/2011 23:40:00*11.9744*11.9744*11.9744*11.9744
03/27/2011 23:45:00*11.9744*11.9744*11.9744*11.9744
03/27/2011 23:50:00*11.9744*11.9744*11.9744*11.9744
03/27/2011 23:55:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:00:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:05:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:10:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:15:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:20:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:25:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:30:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:35:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:40:00*11.9744*11.9744*11.9744*11.9733
03/28/2011 00:45:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:50:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 00:55:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:00:00*11.9744*11.9744*11.9744*11.9737
03/28/2011 01:05:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:10:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:15:00*11.9744*11.9744*11.9744*11.972
03/28/2011 01:20:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:25:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:30:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:35:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:40:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:45:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:50:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 01:55:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 02:00:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 02:05:00*11.9744*11.9744*11.9752*11.9744
03/28/2011 02:10:00*11.9744*11.9743*11.9744*11.9743
03/28/2011 02:15:00*11.9743*11.9744*11.9744*11.9743
03/28/2011 02:20:00*11.9744*11.9744*11.9744*11.9744
03/28/2011 02:25:00*11.9744*11.9722*11.9744*11.9721
03/28/2011 02:30:00*11.9722*11.9723*11.9723*11.9707
03/28/2011 02:35:00*11.9723*11.9643*11.9725*11.9643
03/28/2011 02:40:00*11.9643*11.9643*11.9643*11.9643
03/28/2011 02:45:00*11.9643*11.9669*11.967*11.9643
03/28/2011 02:50:00*11.9669*11.9678*11.9678*11.9669
03/28/2011 02:55:00*11.9678*11.9698*11.9698*11.9673
03/28/2011 03:00:00*11.9698*11.9705*11.9715*11.9679
03/28/2011 03:05:00*11.9705*11.9753*11.9753*11.97
03/28/2011 03:10:00*11.9753*11.9808*11.9832*11.974
03/28/2011 03:15:00*11.9808*11.98*11.981*11.9792
03/28/2011 03:20:00*11.98*11.975*11.9802*11.9747
03/28/2011 03:25:00*11.975*11.9775*11.9776*11.9727
03/28/2011 03:30:00*11.9775*11.9777*11.9779*11.9773
03/28/2011 03:35:00*11.9777*11.979*11.9798*11.9777
03/28/2011 03:40:00*11.979*11.9779*11.979*11.9722
03/28/2011 03:45:00*11.9779*11.9779*11.9779*11.9779
03/28/2011 03:50:00*11.9779*11.9773*11.9782*11.9767
03/28/2011 03:55:00*11.9773*11.974*11.9773*11.9737
03/28/2011 04:00:00*11.974*11.9641*11.9744*11.9641
03/28/2011 04:05:00*11.9641*11.9666*11.9677*11.964
03/28/2011 04:10:00*11.9666*11.9649*11.9671*11.9644
03/28/2011 04:15:00*11.9649*11.9672*11.9681*11.9648
03/28/2011 04:20:00*11.9672*11.968*11.969*11.9672
03/28/2011 04:25:00*11.968*11.9688*11.9688*11.9678
03/28/2011 04:30:00*11.9688*11.9688*11.9701*11.9687
03/28/2011 04:35:00*11.9688*11.9688*11.9689*11.9687
03/28/2011 04:40:00*11.9688*11.9689*11.9703*11.9688
03/28/2011 04:45:00*11.9689*11.9688*11.9689*11.9688
03/28/2011 04:50:00*11.9688*11.9713*11.9714*11.9676
03/28/2011 04:55:00*11.9713*11.9714*11.9715*11.9705
03/28/2011 05:00:00*11.9714*11.9752*11.9752*11.9714
03/28/2011 05:05:00*11.9752*11.9724*11.9752*11.9724
03/28/2011 05:10:00*11.9724*11.9649*11.9724*11.9646
03/28/2011 05:15:00*11.9649*11.9648*11.9705*11.9637
03/28/2011 05:20:00*11.9648*11.9633*11.9653*11.9629
03/28/2011 05:25:00*11.9633*11.9644*11.9649*11.9633
03/28/2011 05:30:00*11.9644*11.9653*11.9697*11.9644
03/28/2011 05:35:00*11.9653*11.9697*11.9702*11.9653
03/28/2011 05:40:00*11.9697*11.9785*11.9786*11.9696
03/28/2011 05:45:00*11.9785*11.9821*11.9852*11.9785
03/28/2011 05:50:00*11.9821*11.9739*11.9821*11.9739
03/28/2011 05:55:00*11.9739*11.9722*11.9739*11.9706
03/28/2011 06:00:00*11.9722*11.9743*11.9743*11.9721
03/28/2011 06:05:00*11.9743*11.9842*11.9843*11.9738
03/28/2011 06:10:00*11.9842*11.9707*11.9842*11.9707
03/28/2011 06:15:00*11.9707*11.9711*11.9712*11.9686
03/28/2011 06:20:00*11.9711*11.9711*11.9711*11.9709
03/28/2011 06:25:00*11.9711*11.9723*11.9723*11.9707
03/28/2011 06:30:00*11.9723*11.9723*11.9723*11.9723
03/28/2011 06:35:00*11.9723*11.9711*11.9723*11.971
03/28/2011 06:40:00*11.9711*11.9675*11.9715*11.9673
03/28/2011 06:45:00*11.9675*11.9672*11.9685*11.9672
03/28/2011 06:50:00*11.9672*11.9681*11.9685*11.967
03/28/2011 06:55:00*11.9681*11.9721*11.9725*11.9648
03/28/2011 07:00:00*11.9721*11.9684*11.9721*11.9675
03/28/2011 07:05:00*11.9684*11.97*11.9703*11.9652
03/28/2011 07:10:00*11.97*11.9738*11.9743*11.9693
03/28/2011 07:15:00*11.9738*11.9803*11.9803*11.9738
03/28/2011 07:20:00*11.9803*11.9747*11.9826*11.9747
03/28/2011 07:25:00*11.9747*11.981*11.983*11.974
03/28/2011 07:30:00*11.981*11.9861*11.9861*11.977
03/28/2011 07:35:00*11.9861*11.9839*11.9861*11.9815
03/28/2011 07:40:00*11.9839*11.9821*11.9839*11.982
03/28/2011 07:45:00*11.9821*11.982*11.9823*11.981
03/28/2011 07:50:00*11.982*11.9828*11.9828*11.982
03/28/2011 07:55:00*11.9828*11.9822*11.9852*11.9821
03/28/2011 08:00:00*11.9822*11.9806*11.9822*11.9801
03/28/2011 08:05:00*11.9806*11.983*11.987*11.9806
03/28/2011 08:10:00*11.983*11.9827*11.9869*11.9819
03/28/2011 08:15:00*11.9827*11.9924*11.9933*11.9827
03/28/2011 08:20:00*11.9924*11.992*11.993*11.9871
03/28/2011 08:25:00*11.992*11.9913*11.994*11.9855
03/28/2011 08:30:00*11.9913*11.997*11.9973*11.9913
03/28/2011 08:35:00*11.997*11.9893*11.997*11.9851
03/28/2011 08:40:00*11.9893*11.9877*11.9902*11.9875
03/28/2011 08:45:00*11.9877*11.9875*11.9881*11.9873
03/28/2011 08:50:00*11.9875*11.9882*11.9882*11.9843
03/28/2011 08:55:00*11.9882*11.9908*11.9908*11.9872
03/28/2011 09:00:00*11.9908*11.9915*11.9929*11.9862
03/28/2011 09:05:00*11.9915*11.9878*11.9917*11.9825
03/28/2011 09:10:00*11.9878*11.9908*11.9908*11.9878
03/28/2011 09:15:00*11.9908*11.99*11.991*11.99
03/28/2011 09:20:00*11.99*11.9899*11.9901*11.9888
03/28/2011 09:25:00*11.9899*11.9899*11.99*11.9896
03/28/2011 09:30:00*11.9899*11.9886*11.9918*11.9872
03/28/2011 09:35:00*11.9886*11.98854*11.9901*11.98715
03/28/2011 09:40:00*11.98854*11.9877*11.9902*11.9874
03/28/2011 09:45:00*11.9877*11.987*11.98775*11.9855
03/28/2011 09:50:00*11.987*11.9748*11.9873*11.9721
03/28/2011 09:55:00*11.9748*11.9696*11.97795*11.9695
03/28/2011 10:00:00*11.9696*11.9644*11.9698*11.96415
03/28/2011 10:05:00*11.9644*11.9707*11.9744*11.9634
03/28/2011 10:10:00*11.9707*11.9679*11.9721*11.9667
03/28/2011 10:15:00*11.9679*11.9598*11.9679*11.9598
03/28/2011 10:20:00*11.9598*11.9664*11.9694*11.957
03/28/2011 10:25:00*11.9664*11.9649*11.9669*11.9643
03/28/2011 10:30:00*11.9649*11.9645*11.9653*11.9616
03/28/2011 10:35:00*11.9645*11.9587*11.9659*11.956
03/28/2011 10:40:00*11.9587*11.9524*11.9614*11.9513
03/28/2011 10:45:00*11.9524*11.9548*11.9548*11.9495
03/28/2011 10:50:00*11.9548*11.9609*11.9626*11.9514
03/28/2011 10:55:00*11.9609*11.967*11.9672*11.9579
03/28/2011 11:00:00*11.967*11.9649*11.9673*11.959
03/28/2011 11:05:00*11.9649*11.966*11.9726*11.9648
03/28/2011 11:10:00*11.966*11.9671*11.9686*11.9659
03/28/2011 11:15:00*11.9671*11.9649*11.9672*11.9634
03/28/2011 11:20:00*11.9649*11.9651*11.9675*11.9619
03/28/2011 11:25:00*11.9651*11.9643*11.9651*11.961
03/28/2011 11:30:00*11.9643*11.9567*11.9643*11.9566
03/28/2011 11:35:00*11.9567*11.9574*11.9594*11.9544
03/28/2011 11:40:00*11.9574*11.9636*11.9647*11.9574
03/28/2011 11:45:00*11.9636*11.9642*11.9661*11.9636
03/28/2011 11:50:00*11.9642*11.9634*11.9643*11.9629
03/28/2011 11:55:00*11.9634*11.9607*11.9635*11.9599
03/28/2011 12:00:00*11.9607*11.9555*11.9607*11.9554
03/28/2011 12:05:00*11.9555*11.9549*11.9584*11.9549
03/28/2011 12:10:00*11.9549*11.9579*11.9609*11.9548
03/28/2011 12:15:00*11.9579*11.9551*11.958*11.9537
03/28/2011 12:20:00*11.9551*11.959*11.9593*11.9548
03/28/2011 12:25:00*11.959*11.9577*11.9601*11.9562
03/28/2011 12:30:00*11.9577*11.9527*11.958*11.9524
03/28/2011 12:35:00*11.9527*11.9543*11.9547*11.9522
03/28/2011 12:40:00*11.9543*11.95579*11.9565*11.9534
03/28/2011 12:45:00*11.95579*11.955*11.95579*11.9544
03/28/2011 12:50:00*11.955*11.955*11.9557*11.9549
03/28/2011 12:55:00*11.955*11.9544*11.955*11.9544
03/28/2011 13:00:00*11.9544*11.9544*11.9547*11.9541
03/28/2011 13:05:00*11.9544*11.955*11.9555*11.9535
03/28/2011 13:10:00*11.955*11.9568*11.9572*11.9545
03/28/2011 13:15:00*11.9568*11.9539*11.9568*11.952
03/28/2011 13:20:00*11.9539*11.9563*11.95715*11.9539
03/28/2011 13:25:00*11.9563*11.9563*11.9563*11.9563
03/28/2011 13:30:00*11.9563*11.9575*11.95755*11.9555
03/28/2011 13:35:00*11.9575*11.9566*11.9575*11.9557
03/28/2011 13:40:00*11.9566*11.9563*11.957*11.956
03/28/2011 13:45:00*11.9563*11.9547*11.9569*11.9547
03/28/2011 13:50:00*11.9547*11.9581*11.9581*11.9547
03/28/2011 13:55:00*11.9581*11.9601*11.9609*11.9581
03/28/2011 14:00:00*11.9601*11.9596*11.9617*11.9594
03/28/2011 14:05:00*11.9596*11.9609*11.9609*11.9577
03/28/2011 14:10:00*11.9609*11.9574*11.9616*11.957
03/28/2011 14:15:00*11.9574*11.9574*11.9583*11.9571
03/28/2011 14:20:00*11.9574*11.9588*11.9597*11.95706
03/28/2011 14:25:00*11.9588*11.9559*11.9588*11.9538
03/28/2011 14:30:00*11.9559*11.9565*11.9571*11.9545
03/28/2011 14:35:00*11.9565*11.9533*11.9576*11.9533
03/28/2011 14:40:00*11.9533*11.9509*11.9545*11.9509
03/28/2011 14:45:00*11.9509*11.9517*11.9519*11.9507
03/28/2011 14:50:00*11.9517*11.9549*11.9567*11.9517
03/28/2011 14:55:00*11.9549*11.9587*11.959*11.9549
03/28/2011 15:00:00*11.9587*11.9574*11.961*11.9568
03/28/2011 15:05:00*11.9574*11.9561*11.95775*11.9547
03/28/2011 15:10:00*11.9561*11.9568*11.9568*11.95595
03/28/2011 15:15:00*11.9568*11.9567*11.9569*11.9559
03/28/2011 15:20:00*11.9567*11.9564*11.9567*11.95575
03/28/2011 15:25:00*11.9564*11.9554*11.9565*11.955
03/28/2011 15:30:00*11.9554*11.9549*11.9555*11.9545
03/28/2011 15:35:00*11.9549*11.9545*11.9565*11.95426
03/28/2011 15:40:00*11.9545*11.9569*11.9577*11.953
03/28/2011 15:45:00*11.9569*11.9619*11.9649*11.9569
03/28/2011 15:50:00*11.9619*11.9651*11.9659*11.9619
03/28/2011 15:55:00*11.9651*11.9649*11.9664*11.9645
03/28/2011 16:00:00*11.9649*11.9623*11.9655*11.9607
03/28/2011 16:05:00*11.9623*11.964*11.9669*11.9615
03/28/2011 16:10:00*11.964*11.9645*11.9664*11.9605
03/28/2011 16:15:00*11.9645*11.9655*11.96765*11.9645
03/28/2011 16:20:00*11.9655*11.96715*11.96715*11.96511
03/28/2011 16:25:00*11.96715*11.96642*11.96765*11.9647
03/28/2011 16:30:00*11.96642*11.9698*11.9698*11.9646
03/28/2011 16:35:00*11.9698*11.97*11.97*11.9696
03/28/2011 16:40:00*11.97*11.9723*11.974*11.9679
03/28/2011 16:45:00*11.9723*11.973*11.9749*11.9721
03/28/2011 16:50:00*11.973*11.9695*11.973*11.9695
03/28/2011 16:55:00*11.9695*11.97*11.9705*11.9695
03/28/2011 17:00:00*11.97*11.97*11.97*11.9699
