03/24/2011 17:05:00*11.9445*11.9422*11.9445*11.9411
03/24/2011 17:10:00*11.9422*11.9371*11.9423*11.9351
03/24/2011 17:15:00*11.9371*11.9409*11.9412*11.9371
03/24/2011 17:20:00*11.9409*11.9411*11.9416*11.9404
03/24/2011 17:25:00*11.9411*11.9408*11.9413*11.9408
03/24/2011 17:30:00*11.9408*11.9392*11.9408*11.939
03/24/2011 17:35:00*11.9392*11.9401*11.9401*11.9392
03/24/2011 17:40:00*11.9401*11.9401*11.9401*11.9401
03/24/2011 17:45:00*11.9401*11.9392*11.9401*11.9392
03/24/2011 17:50:00*11.9392*11.9456*11.9456*11.9392
03/24/2011 17:55:00*11.9456*11.9456*11.9456*11.9411
03/24/2011 18:00:00*11.9456*11.9451*11.9456*11.9451
03/24/2011 18:05:00*11.9451*11.9451*11.9451*11.9451
03/24/2011 18:10:00*11.9451*11.9451*11.9451*11.9451
03/24/2011 18:15:00*11.9451*11.9451*11.9451*11.9451
03/24/2011 18:20:00*11.9451*11.9451*11.9451*11.9451
03/24/2011 18:25:00*11.9451*11.9421*11.9451*11.9411
03/24/2011 18:30:00*11.9421*11.9426*11.9427*11.9411
03/24/2011 18:35:00*11.9426*11.9401*11.9426*11.9401
03/24/2011 18:40:00*11.9401*11.9401*11.9401*11.9401
03/24/2011 18:45:00*11.9401*11.9451*11.9451*11.9401
03/24/2011 18:50:00*11.9451*11.9451*11.9451*11.9451
03/24/2011 18:55:00*11.9451*11.9401*11.9451*11.9401
03/24/2011 19:00:00*11.9401*11.9401*11.9401*11.9401
03/24/2011 19:05:00*11.9401*11.9401*11.9401*11.9401
03/24/2011 19:10:00*11.9401*11.9416*11.9416*11.9401
03/24/2011 19:15:00*11.9416*11.9456*11.9461*11.9416
03/24/2011 19:20:00*11.9456*11.9466*11.9529*11.9426
03/24/2011 19:25:00*11.9466*11.9501*11.9514*11.9466
03/24/2011 19:30:00*11.9501*11.9466*11.9514*11.9466
03/24/2011 19:35:00*11.9466*11.9466*11.9466*11.9466
03/24/2011 19:40:00*11.9466*11.9466*11.9466*11.9466
03/24/2011 19:45:00*11.9466*11.9496*11.9506*11.9416
03/24/2011 19:50:00*11.9496*11.9466*11.9496*11.9466
03/24/2011 19:55:00*11.9466*11.9466*11.9466*11.9466
03/24/2011 20:00:00*11.9466*11.9476*11.9476*11.9416
03/24/2011 20:05:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 20:10:00*11.9476*11.9496*11.9506*11.9416
03/24/2011 20:15:00*11.9496*11.9486*11.9496*11.9394
03/24/2011 20:20:00*11.9486*11.9486*11.9496*11.9486
03/24/2011 20:25:00*11.9486*11.9506*11.9506*11.9451
03/24/2011 20:30:00*11.9506*11.9476*11.9514*11.9451
03/24/2011 20:35:00*11.9476*11.9451*11.9476*11.9451
03/24/2011 20:40:00*11.9451*11.9476*11.9476*11.9451
03/24/2011 20:45:00*11.9476*11.9523*11.9536*11.9451
03/24/2011 20:50:00*11.9523*11.9524*11.9525*11.9523
03/24/2011 20:55:00*11.9524*11.9546*11.9546*11.9524
03/24/2011 21:00:00*11.9546*11.9524*11.9546*11.9524
03/24/2011 21:05:00*11.9524*11.9524*11.953*11.9524
03/24/2011 21:10:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 21:15:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 21:20:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 21:25:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 21:30:00*11.9524*11.9476*11.9524*11.9456
03/24/2011 21:35:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 21:40:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 21:45:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 21:50:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 21:55:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:00:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:05:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:10:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:15:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:20:00*11.9476*11.9476*11.9476*11.9476
03/24/2011 22:25:00*11.9476*11.9501*11.9501*11.9476
03/24/2011 22:30:00*11.9501*11.9518*11.9521*11.9501
03/24/2011 22:35:00*11.9518*11.9518*11.9521*11.9513
03/24/2011 22:40:00*11.9518*11.9518*11.9518*11.9518
03/24/2011 22:45:00*11.9518*11.9523*11.9525*11.9518
03/24/2011 22:50:00*11.9523*11.9523*11.9525*11.9523
03/24/2011 22:55:00*11.9523*11.9524*11.9525*11.9523
03/24/2011 23:00:00*11.9524*11.9524*11.9524*11.9523
03/24/2011 23:05:00*11.9524*11.9524*11.9524*11.9523
03/24/2011 23:10:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 23:15:00*11.9524*11.9524*11.9525*11.9524
03/24/2011 23:20:00*11.9524*11.9524*11.9524*11.9523
03/24/2011 23:25:00*11.9524*11.9524*11.9524*11.9523
03/24/2011 23:30:00*11.9524*11.9524*11.9524*11.9524
03/24/2011 23:35:00*11.9524*11.9524*11.9524*11.9523
03/24/2011 23:40:00*11.9524*11.9521*11.9524*11.9518
03/24/2011 23:45:00*11.9521*11.9523*11.9524*11.9521
03/24/2011 23:50:00*11.9523*11.9523*11.9525*11.9518
03/24/2011 23:55:00*11.9523*11.9518*11.9525*11.9518
03/25/2011 00:00:00*11.9518*11.9518*11.9518*11.9518
03/25/2011 00:05:00*11.9518*11.9523*11.9523*11.9518
03/25/2011 00:10:00*11.9523*11.9523*11.9523*11.9523
03/25/2011 00:15:00*11.9523*11.9523*11.9525*11.9518
03/25/2011 00:20:00*11.9523*11.9518*11.9523*11.9518
03/25/2011 00:25:00*11.9518*11.9518*11.9521*11.9511
03/25/2011 00:30:00*11.9518*11.9496*11.9518*11.9496
03/25/2011 00:35:00*11.9496*11.9483*11.9496*11.9483
03/25/2011 00:40:00*11.9483*11.9483*11.9483*11.9483
03/25/2011 00:45:00*11.9483*11.9483*11.9483*11.9483
03/25/2011 00:50:00*11.9483*11.9451*11.9483*11.9451
03/25/2011 00:55:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:00:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:05:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:10:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:15:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:20:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:25:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:30:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:35:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:40:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:45:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:50:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 01:55:00*11.9451*11.9451*11.9451*11.9449
03/25/2011 02:00:00*11.9451*11.9451*11.9451*11.9451
03/25/2011 02:05:00*11.9451*11.9449*11.9451*11.9449
03/25/2011 02:10:00*11.9449*11.9449*11.9449*11.9449
03/25/2011 02:15:00*11.9449*11.9418*11.9449*11.9418
03/25/2011 02:20:00*11.9418*11.9431*11.9431*11.9418
03/25/2011 02:25:00*11.9431*11.9431*11.9431*11.9431
03/25/2011 02:30:00*11.9431*11.9431*11.9431*11.9431
03/25/2011 02:35:00*11.9431*11.9401*11.9431*11.9391
03/25/2011 02:40:00*11.9401*11.9401*11.9426*11.9401
03/25/2011 02:45:00*11.9401*11.9401*11.9401*11.9401
03/25/2011 02:50:00*11.9401*11.9401*11.9431*11.9401
03/25/2011 02:55:00*11.9401*11.9401*11.9411*11.9401
03/25/2011 03:00:00*11.9401*11.9401*11.9401*11.9401
03/25/2011 03:05:00*11.9401*11.9401*11.9411*11.9401
03/25/2011 03:10:00*11.9401*11.9401*11.9401*11.9401
03/25/2011 03:15:00*11.9401*11.9421*11.9421*11.9401
03/25/2011 03:20:00*11.9421*11.9429*11.9436*11.9421
03/25/2011 03:25:00*11.9429*11.9418*11.9429*11.9418
03/25/2011 03:30:00*11.9418*11.9405*11.9418*11.9401
03/25/2011 03:35:00*11.9405*11.9399*11.9405*11.9394
03/25/2011 03:40:00*11.9399*11.9394*11.9404*11.9394
03/25/2011 03:45:00*11.9394*11.9388*11.9404*11.9388
03/25/2011 03:50:00*11.9388*11.9396*11.9396*11.9388
03/25/2011 03:55:00*11.9396*11.9403*11.9403*11.9394
03/25/2011 04:00:00*11.9403*11.9388*11.9406*11.9384
03/25/2011 04:05:00*11.9388*11.9393*11.9409*11.9388
03/25/2011 04:10:00*11.9393*11.9457*11.9465*11.9392
03/25/2011 04:15:00*11.9457*11.9431*11.9457*11.9431
03/25/2011 04:20:00*11.9431*11.941*11.9434*11.9409
03/25/2011 04:25:00*11.941*11.941*11.9411*11.9409
03/25/2011 04:30:00*11.941*11.9411*11.9411*11.941
03/25/2011 04:35:00*11.9411*11.946*11.9464*11.9411
03/25/2011 04:40:00*11.946*11.9471*11.9471*11.9457
03/25/2011 04:45:00*11.9471*11.9504*11.9506*11.9471
03/25/2011 04:50:00*11.9504*11.9504*11.9505*11.9499
03/25/2011 04:55:00*11.9504*11.9506*11.9511*11.9502
03/25/2011 05:00:00*11.9506*11.9511*11.9529*11.9504
03/25/2011 05:05:00*11.9511*11.9476*11.9511*11.9444
03/25/2011 05:10:00*11.9476*11.95*11.9508*11.9476
03/25/2011 05:15:00*11.95*11.9535*11.9538*11.9492
03/25/2011 05:20:00*11.9535*11.9567*11.9567*11.9534
03/25/2011 05:25:00*11.9567*11.9543*11.9567*11.9541
03/25/2011 05:30:00*11.9543*11.9538*11.9566*11.9537
03/25/2011 05:35:00*11.9538*11.9546*11.9557*11.9538
03/25/2011 05:40:00*11.9546*11.9624*11.9626*11.9535
03/25/2011 05:45:00*11.9624*11.9624*11.9627*11.9624
03/25/2011 05:50:00*11.9624*11.9614*11.9624*11.9611
03/25/2011 05:55:00*11.9614*11.9614*11.9614*11.9611
03/25/2011 06:00:00*11.9614*11.9577*11.9614*11.9576
03/25/2011 06:05:00*11.9577*11.9544*11.9577*11.9515
03/25/2011 06:10:00*11.9544*11.9549*11.9549*11.9544
03/25/2011 06:15:00*11.9549*11.9545*11.955*11.9545
03/25/2011 06:20:00*11.9545*11.949*11.9551*11.9489
03/25/2011 06:25:00*11.949*11.9502*11.9502*11.9476
03/25/2011 06:30:00*11.9502*11.9502*11.9507*11.9501
03/25/2011 06:35:00*11.9502*11.9526*11.9529*11.9499
03/25/2011 06:40:00*11.9526*11.9527*11.9532*11.9508
03/25/2011 06:45:00*11.9527*11.9515*11.9533*11.9515
03/25/2011 06:50:00*11.9515*11.9434*11.9515*11.9433
03/25/2011 06:55:00*11.9434*11.9426*11.9434*11.9403
03/25/2011 07:00:00*11.9426*11.9352*11.9434*11.9333
03/25/2011 07:05:00*11.9352*11.9314*11.9355*11.9299
03/25/2011 07:10:00*11.9314*11.9289*11.9314*11.928
03/25/2011 07:15:00*11.9289*11.929*11.9292*11.9288
03/25/2011 07:20:00*11.929*11.9297*11.9297*11.929
03/25/2011 07:25:00*11.9297*11.9289*11.9298*11.9289
03/25/2011 07:30:00*11.9289*11.9272*11.9289*11.9269
03/25/2011 07:35:00*11.9272*11.9283*11.9283*11.927
03/25/2011 07:40:00*11.9283*11.929*11.929*11.9279
03/25/2011 07:45:00*11.929*11.9307*11.9348*11.928
03/25/2011 07:50:00*11.9307*11.9314*11.9317*11.9307
03/25/2011 07:55:00*11.9314*11.9383*11.9396*11.9314
03/25/2011 08:00:00*11.9383*11.9425*11.9429*11.9383
03/25/2011 08:05:00*11.9425*11.9458*11.9499*11.9422
03/25/2011 08:10:00*11.9458*11.9409*11.9476*11.9405
03/25/2011 08:15:00*11.9409*11.9428*11.9441*11.9408
03/25/2011 08:20:00*11.9428*11.9415*11.9551*11.9415
03/25/2011 08:25:00*11.9415*11.9452*11.952*11.9415
03/25/2011 08:30:00*11.9452*11.9454*11.9522*11.942
03/25/2011 08:35:00*11.9454*11.9509*11.9559*11.9451
03/25/2011 08:40:00*11.9509*11.9501*11.951*11.9478
03/25/2011 08:45:00*11.9501*11.9519*11.9577*11.9497
03/25/2011 08:50:00*11.9519*11.9558*11.9558*11.9515
03/25/2011 08:55:00*11.9558*11.9511*11.9558*11.9508
03/25/2011 09:00:00*11.9511*11.9524*11.9526*11.9511
03/25/2011 09:05:00*11.9524*11.9522*11.9567*11.9518
03/25/2011 09:10:00*11.9522*11.9472*11.9522*11.9466
03/25/2011 09:15:00*11.9472*11.9489*11.9523*11.9471
03/25/2011 09:20:00*11.9489*11.9471*11.9489*11.9459
03/25/2011 09:25:00*11.9471*11.9464*11.9503*11.9462
03/25/2011 09:30:00*11.9464*11.9454*11.9485*11.9429
03/25/2011 09:35:00*11.9454*11.9415*11.949*11.9386
03/25/2011 09:40:00*11.9415*11.9449*11.9452*11.9406
03/25/2011 09:45:00*11.9449*11.954*11.954*11.9449
03/25/2011 09:50:00*11.954*11.9494*11.9545*11.9472
03/25/2011 09:55:00*11.9494*11.9546*11.956*11.9489
03/25/2011 10:00:00*11.9546*11.9523*11.9583*11.9521
03/25/2011 10:05:00*11.9523*11.9549*11.955*11.9495
03/25/2011 10:10:00*11.9549*11.9573*11.9584*11.9544
03/25/2011 10:15:00*11.9573*11.9556*11.9574*11.9553
03/25/2011 10:20:00*11.9556*11.9541*11.9569*11.9519
03/25/2011 10:25:00*11.9541*11.9509*11.9546*11.9497
03/25/2011 10:30:00*11.9509*11.9526*11.954*11.9508
03/25/2011 10:35:00*11.9526*11.9445*11.9532*11.9445
03/25/2011 10:40:00*11.9445*11.9468*11.9499*11.944
03/25/2011 10:45:00*11.9468*11.9468*11.9487*11.9446
03/25/2011 10:50:00*11.9468*11.9387*11.948*11.9366
03/25/2011 10:55:00*11.9387*11.9339*11.9418*11.9282
03/25/2011 11:00:00*11.9339*11.9304*11.9359*11.928
03/25/2011 11:05:00*11.9304*11.9353*11.9358*11.9276
03/25/2011 11:10:00*11.9353*11.9369*11.9387*11.9344
03/25/2011 11:15:00*11.9369*11.9375*11.9398*11.9349
03/25/2011 11:20:00*11.9375*11.9392*11.9413*11.9375
03/25/2011 11:25:00*11.9392*11.9415*11.9416*11.9388
03/25/2011 11:30:00*11.9415*11.9386*11.9433*11.9382
03/25/2011 11:35:00*11.9386*11.9406*11.9418*11.9386
03/25/2011 11:40:00*11.9406*11.9406*11.9417*11.93771
03/25/2011 11:45:00*11.9406*11.9285*11.9408*11.92781
03/25/2011 11:50:00*11.9285*11.9227*11.9298*11.9212
03/25/2011 11:55:00*11.9227*11.9315*11.9316*11.9227
03/25/2011 12:00:00*11.9315*11.9324*11.9333*11.9288
03/25/2011 12:05:00*11.9324*11.9345*11.9358*11.9313
03/25/2011 12:10:00*11.9345*11.9372*11.9374*11.9344
03/25/2011 12:15:00*11.9372*11.9398*11.9406*11.9368
03/25/2011 12:20:00*11.9398*11.9407*11.9409*11.9377
03/25/2011 12:25:00*11.9407*11.9455*11.9503*11.9404
03/25/2011 12:30:00*11.9455*11.9516*11.952*11.9447
03/25/2011 12:35:00*11.9516*11.9593*11.9638*11.9497
03/25/2011 12:40:00*11.9593*11.9554*11.9602*11.9526
03/25/2011 12:45:00*11.9554*11.9582*11.9609*11.9554
03/25/2011 12:50:00*11.9582*11.9582*11.9604*11.9557
03/25/2011 12:55:00*11.9582*11.9658*11.9658*11.9571
03/25/2011 13:00:00*11.9658*11.9763*11.9768*11.9654
03/25/2011 13:05:00*11.9763*11.9731*11.9773*11.9707
03/25/2011 13:10:00*11.9731*11.9777*11.98*11.9731
03/25/2011 13:15:00*11.9777*11.978*11.9872*11.9777
03/25/2011 13:20:00*11.978*11.9802*11.9809*11.9767
03/25/2011 13:25:00*11.9802*11.9724*11.9803*11.9664
03/25/2011 13:30:00*11.9724*11.97021*11.9726*11.96996
03/25/2011 13:35:00*11.97021*11.9756*11.9756*11.9702
03/25/2011 13:40:00*11.9756*11.9761*11.9798*11.9724
03/25/2011 13:45:00*11.9761*11.9793*11.9804*11.9761
03/25/2011 13:50:00*11.9793*11.9821*11.9834*11.9793
03/25/2011 13:55:00*11.9821*11.9864*11.9889*11.9816
03/25/2011 14:00:00*11.9864*11.9865*11.9914*11.9849
03/25/2011 14:05:00*11.9865*11.9863*11.9885*11.9835
03/25/2011 14:10:00*11.9863*11.9839*11.9879*11.9839
03/25/2011 14:15:00*11.9839*11.9824*11.98395*11.9812
03/25/2011 14:20:00*11.9824*11.9826*11.98455*11.9817
03/25/2011 14:25:00*11.9826*11.9868*11.9868*11.9816
03/25/2011 14:30:00*11.9868*11.9896*11.9911*11.9866
03/25/2011 14:35:00*11.9896*11.9902*11.9919*11.9896
03/25/2011 14:40:00*11.9902*11.9875*11.991*11.9875
03/25/2011 14:45:00*11.9875*11.9746*11.988*11.974
03/25/2011 14:50:00*11.9746*11.975*11.9762*11.97451
03/25/2011 14:55:00*11.975*11.9745*11.9762*11.9715
03/25/2011 15:00:00*11.9745*11.97364*11.9749*11.9725
03/25/2011 15:05:00*11.97364*11.9746*11.9768*11.971
03/25/2011 15:10:00*11.9746*11.9764*11.9764*11.9746
03/25/2011 15:15:00*11.9764*11.97579*11.9777*11.9722
03/25/2011 15:20:00*11.97579*11.9784*11.9791*11.9738
03/25/2011 15:25:00*11.9784*11.97735*11.9784*11.9766
03/25/2011 15:30:00*11.97735*11.97785*11.9784*11.9757
03/25/2011 15:35:00*11.97785*11.98465*11.986*11.9757
03/25/2011 15:40:00*11.98465*11.988*11.9895*11.98465
03/25/2011 15:45:00*11.988*11.9856*11.9911*11.9831
03/25/2011 15:50:00*11.9856*11.9871*11.9894*11.9856
03/25/2011 15:55:00*11.9871*11.9874*11.9883*11.98615
03/25/2011 16:00:00*11.9874*11.9873*11.98815*11.9869
03/25/2011 16:05:00*11.9873*11.9866*11.9873*11.9865
