03/23/2011 17:05:00*12.0191*12.0184*12.0191*12.0169
03/23/2011 17:10:00*12.0184*12.0201*12.0205*12.0184
03/23/2011 17:15:00*12.0201*12.0186*12.021*12.0186
03/23/2011 17:20:00*12.0186*12.0171*12.0186*12.0171
03/23/2011 17:25:00*12.0171*12.0141*12.0171*12.0089
03/23/2011 17:30:00*12.0141*12.0158*12.0165*12.009
03/23/2011 17:35:00*12.0158*12.009*12.0161*12.0089
03/23/2011 17:40:00*12.009*12.0089*12.009*12.0089
03/23/2011 17:45:00*12.0089*12.0119*12.012*12.0089
03/23/2011 17:50:00*12.0119*12.0161*12.0165*12.0119
03/23/2011 17:55:00*12.0161*12.0141*12.0161*12.0141
03/23/2011 18:00:00*12.0141*12.0141*12.0141*12.0141
03/23/2011 18:05:00*12.0141*12.0089*12.0141*12.0089
03/23/2011 18:10:00*12.0089*12.0027*12.0089*12.0027
03/23/2011 18:15:00*12.0027*12.0036*12.004*12.0027
03/23/2011 18:20:00*12.0036*12.0036*12.0036*12.0036
03/23/2011 18:25:00*12.0036*12.0027*12.0036*12.0027
03/23/2011 18:30:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 18:35:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 18:40:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 18:45:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 18:50:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 18:55:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 19:00:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 19:05:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 19:10:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 19:15:00*12.0027*12.0027*12.0027*12.0027
03/23/2011 19:20:00*12.0027*12.0052*12.0052*12.0027
03/23/2011 19:25:00*12.0052*12.0051*12.0052*12.0049
03/23/2011 19:30:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 19:35:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 19:40:00*12.0051*12.0051*12.0052*12.0041
03/23/2011 19:45:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 19:50:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 19:55:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 20:00:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 20:05:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 20:10:00*12.0051*12.0051*12.0051*12.0051
03/23/2011 20:15:00*12.0051*11.99775*12.0052*11.99705
03/23/2011 20:20:00*11.99775*11.9974*11.99775*11.9973
03/23/2011 20:25:00*11.9974*11.9974*11.9974*11.9974
03/23/2011 20:30:00*11.9974*11.9985*11.9985*11.99675
03/23/2011 20:35:00*11.9985*11.9985*11.9985*11.9985
03/23/2011 20:40:00*11.9985*11.9991*11.9991*11.998
03/23/2011 20:45:00*11.9991*12.0007*12.0007*11.9973
03/23/2011 20:50:00*12.0007*11.9995*12.001*11.9995
03/23/2011 20:55:00*11.9995*11.9995*11.9995*11.9995
03/23/2011 21:00:00*11.9995*11.9995*11.9995*11.9995
03/23/2011 21:05:00*11.9995*11.9978*11.9995*11.9978
03/23/2011 21:10:00*11.9978*11.9978*11.9978*11.9978
03/23/2011 21:15:00*11.9978*11.9968*11.9978*11.9968
03/23/2011 21:20:00*11.9968*11.9968*11.9968*11.9968
03/23/2011 21:25:00*11.9968*11.9968*11.9968*11.9968
03/23/2011 21:30:00*11.9968*11.9978*11.9978*11.9968
03/23/2011 21:35:00*11.9978*11.9978*11.998*11.9975
03/23/2011 21:40:00*11.9978*11.9978*11.9981*11.9978
03/23/2011 21:45:00*11.9978*11.9998*11.9998*11.9978
03/23/2011 21:50:00*11.9998*11.9998*11.9998*11.9998
03/23/2011 21:55:00*11.9998*11.9978*11.9998*11.9978
03/23/2011 22:00:00*11.9978*11.9978*11.9978*11.9978
03/23/2011 22:05:00*11.9978*11.9995*11.9995*11.9978
03/23/2011 22:10:00*11.9995*12.0013*12.0013*11.9995
03/23/2011 22:15:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:20:00*12.0013*12.0012*12.0013*12.00095
03/23/2011 22:25:00*12.0012*12.0013*12.0013*12.0012
03/23/2011 22:30:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:35:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:40:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:45:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:50:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 22:55:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:00:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:05:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:10:00*12.0013*12.0013*12.0013*12.00095
03/23/2011 23:15:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:20:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:25:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:30:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:35:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:40:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:45:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:50:00*12.0013*12.0013*12.0013*12.0013
03/23/2011 23:55:00*12.0013*12.0013*12.0013*12.0013
03/24/2011 00:00:00*12.0013*12.0013*12.0013*12.0013
03/24/2011 00:05:00*12.0013*12.001*12.0013*12.0008
03/24/2011 00:10:00*12.001*12.001*12.001*12.001
03/24/2011 00:15:00*12.001*12.001*12.001*12.001
03/24/2011 00:20:00*12.001*12.001*12.001*12.001
03/24/2011 00:25:00*12.001*12.001*12.001*12.001
03/24/2011 00:30:00*12.001*12.001*12.001*12.001
03/24/2011 00:35:00*12.001*12.001*12.001*12.001
03/24/2011 00:40:00*12.001*12.001*12.001*12.001
03/24/2011 00:45:00*12.001*12.001*12.001*12.001
03/24/2011 00:50:00*12.001*12.001*12.001*12.001
03/24/2011 00:55:00*12.001*12.001*12.001*12.001
03/24/2011 01:00:00*12.001*12.001*12.001*12.001
03/24/2011 01:05:00*12.001*12.001*12.001*12.001
03/24/2011 01:10:00*12.001*12.001*12.001*12.001
03/24/2011 01:15:00*12.001*12.001*12.001*12.001
03/24/2011 01:20:00*12.001*12.001*12.001*12.001
03/24/2011 01:25:00*12.001*12.001*12.001*12.001
03/24/2011 01:30:00*12.001*12.001*12.001*12.001
03/24/2011 01:35:00*12.001*12.001*12.001*12.001
03/24/2011 01:40:00*12.001*11.9965*12.001*11.9965
03/24/2011 01:45:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 01:50:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 01:55:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:00:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:05:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:10:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:15:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:20:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:25:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:30:00*11.9965*11.9965*11.9965*11.9965
03/24/2011 02:35:00*11.9965*11.999*11.999*11.9965
03/24/2011 02:40:00*11.999*11.999*11.999*11.999
03/24/2011 02:45:00*11.999*12.0*12.0*11.999
03/24/2011 02:50:00*12.0*12.0*12.0*12.0
03/24/2011 02:55:00*12.0*12.0025*12.0025*12.0
03/24/2011 03:00:00*12.0025*12.0025*12.0025*12.0025
03/24/2011 03:05:00*12.0025*12.0025*12.0025*12.0025
03/24/2011 03:10:00*12.0025*12.005*12.005*12.0025
03/24/2011 03:15:00*12.005*12.0045*12.007*12.0025
03/24/2011 03:20:00*12.0045*12.0033*12.0045*12.0033
03/24/2011 03:25:00*12.0033*12.0033*12.0055*12.0025
03/24/2011 03:30:00*12.0033*12.0031*12.0033*12.0025
03/24/2011 03:35:00*12.0031*12.0031*12.0031*12.0031
03/24/2011 03:40:00*12.0031*12.0023*12.0031*12.0022
03/24/2011 03:45:00*12.0023*12.0022*12.0023*12.0
03/24/2011 03:50:00*12.0022*11.9973*12.0022*11.9973
03/24/2011 03:55:00*11.9973*11.9975*11.9987*11.997
03/24/2011 04:00:00*11.9975*11.9969*11.9975*11.9969
03/24/2011 04:05:00*11.9969*11.9972*11.9972*11.9968
03/24/2011 04:10:00*11.9972*11.996*11.9973*11.9958
03/24/2011 04:15:00*11.996*11.9969*11.9973*11.996
03/24/2011 04:20:00*11.9969*11.9969*11.9969*11.9969
03/24/2011 04:25:00*11.9969*11.9964*11.9971*11.9964
03/24/2011 04:30:00*11.9964*11.9967*11.9967*11.996
03/24/2011 04:35:00*11.9967*11.9988*11.9988*11.9967
03/24/2011 04:40:00*11.9988*11.9982*11.9993*11.9975
03/24/2011 04:45:00*11.9982*11.997*12.001*11.997
03/24/2011 04:50:00*11.997*11.9929*11.9977*11.9921
03/24/2011 04:55:00*11.9929*11.9935*11.9935*11.9918
03/24/2011 05:00:00*11.9935*11.9926*11.9936*11.99
03/24/2011 05:05:00*11.9926*11.991*11.9926*11.9877
03/24/2011 05:10:00*11.991*11.9919*11.9932*11.9908
03/24/2011 05:15:00*11.9919*11.9911*11.9919*11.991
03/24/2011 05:20:00*11.9911*11.9934*11.9934*11.9911
03/24/2011 05:25:00*11.9934*11.9922*11.9934*11.9916
03/24/2011 05:30:00*11.9922*11.991*11.9929*11.991
03/24/2011 05:35:00*11.991*11.9916*11.9943*11.9901
03/24/2011 05:40:00*11.9916*11.992*11.9939*11.9916
03/24/2011 05:45:00*11.992*11.9895*11.992*11.9895
03/24/2011 05:50:00*11.9895*11.9824*11.9895*11.9813
03/24/2011 05:55:00*11.9824*11.982*11.9839*11.98011
03/24/2011 06:00:00*11.982*11.9843*11.9844*11.9802
03/24/2011 06:05:00*11.9843*11.9855*11.9855*11.9842
03/24/2011 06:10:00*11.9855*11.9855*11.9855*11.9855
03/24/2011 06:15:00*11.9855*11.9832*11.9855*11.983
03/24/2011 06:20:00*11.9832*11.9839*11.9853*11.9832
03/24/2011 06:25:00*11.9839*11.9832*11.9839*11.9832
03/24/2011 06:30:00*11.9832*11.9818*11.98515*11.9815
03/24/2011 06:35:00*11.9818*11.9797*11.9818*11.9789
03/24/2011 06:40:00*11.9797*11.9786*11.9824*11.9786
03/24/2011 06:45:00*11.9786*11.9759*11.98*11.9755
03/24/2011 06:50:00*11.9759*11.9772*11.9791*11.9758
03/24/2011 06:55:00*11.9772*11.9758*11.97766*11.9757
03/24/2011 07:00:00*11.9758*11.9734*11.9765*11.9734
03/24/2011 07:05:00*11.9734*11.9796*11.9801*11.9725
03/24/2011 07:10:00*11.9796*11.9773*11.9811*11.9772
03/24/2011 07:15:00*11.9773*11.9807*11.9807*11.9771
03/24/2011 07:20:00*11.9807*11.9811*11.9823*11.9791
03/24/2011 07:25:00*11.9811*11.9824*11.9839*11.9811
03/24/2011 07:30:00*11.9824*11.9751*11.9824*11.9737
03/24/2011 07:35:00*11.9751*11.9751*11.9763*11.9737
03/24/2011 07:40:00*11.9751*11.9706*11.9757*11.97
03/24/2011 07:45:00*11.9706*11.9699*11.9706*11.9698
03/24/2011 07:50:00*11.9699*11.9711*11.9762*11.9697
03/24/2011 07:55:00*11.9711*11.9705*11.9714*11.9698
03/24/2011 08:00:00*11.9705*11.9715*11.9742*11.97
03/24/2011 08:05:00*11.9715*11.9715*11.9738*11.9696
03/24/2011 08:10:00*11.9715*11.9696*11.9734*11.969
03/24/2011 08:15:00*11.9696*11.973*11.9731*11.9696
03/24/2011 08:20:00*11.973*11.9738*11.9767*11.9723
03/24/2011 08:25:00*11.9738*11.9746*11.9755*11.9715
03/24/2011 08:30:00*11.9746*11.974*11.9762*11.972
03/24/2011 08:35:00*11.974*11.9804*11.9855*11.974
03/24/2011 08:40:00*11.9804*11.9817*11.9829*11.9791
03/24/2011 08:45:00*11.9817*11.9851*11.9911*11.9816
03/24/2011 08:50:00*11.9851*11.985*11.9885*11.9815
03/24/2011 08:55:00*11.985*11.9795*11.9852*11.977
03/24/2011 09:00:00*11.9795*11.9752*11.9795*11.9703
03/24/2011 09:05:00*11.9752*11.974*11.9757*11.9702
03/24/2011 09:10:00*11.974*11.9736*11.9743*11.9727
03/24/2011 09:15:00*11.9736*11.9726*11.9742*11.9724
03/24/2011 09:20:00*11.9726*11.9697*11.9737*11.9657
03/24/2011 09:25:00*11.9697*11.9717*11.9731*11.9697
03/24/2011 09:30:00*11.9717*11.9703*11.9718*11.9697
03/24/2011 09:35:00*11.9703*11.9773*11.9812*11.9669
03/24/2011 09:40:00*11.9773*11.9804*11.9804*11.9734
03/24/2011 09:45:00*11.9804*11.9748*11.9806*11.97301
03/24/2011 09:50:00*11.9748*11.9803*11.9807*11.9733
03/24/2011 09:55:00*11.9803*11.978*11.9846*11.9715
03/24/2011 10:00:00*11.978*11.98*11.9828*11.9765
03/24/2011 10:05:00*11.98*11.9792*11.9823*11.978
03/24/2011 10:10:00*11.9792*11.9808*11.9815*11.9762
03/24/2011 10:15:00*11.9808*11.9856*11.9902*11.9808
03/24/2011 10:20:00*11.9856*11.9841*11.9864*11.9802
03/24/2011 10:25:00*11.9841*11.9798*11.9847*11.9791
03/24/2011 10:30:00*11.9798*11.9773*11.9827*11.9755
03/24/2011 10:35:00*11.9773*11.9716*11.9773*11.9716
03/24/2011 10:40:00*11.9716*11.973*11.9755*11.9677
03/24/2011 10:45:00*11.973*11.9703*11.9732*11.969
03/24/2011 10:50:00*11.9703*11.9764*11.9766*11.96616
03/24/2011 10:55:00*11.9764*11.971*11.977*11.9662
03/24/2011 11:00:00*11.971*11.9638*11.972*11.9638
03/24/2011 11:05:00*11.9638*11.9576*11.9663*11.9574
03/24/2011 11:10:00*11.9576*11.9568*11.9657*11.9562
03/24/2011 11:15:00*11.9568*11.954*11.9568*11.9495
03/24/2011 11:20:00*11.954*11.9537*11.9584*11.9527
03/24/2011 11:25:00*11.9537*11.9521*11.9555*11.9499
03/24/2011 11:30:00*11.9521*11.9536*11.955*11.9518
03/24/2011 11:35:00*11.9536*11.9536*11.9545*11.9518
03/24/2011 11:40:00*11.9536*11.95301*11.9544*11.95081
03/24/2011 11:45:00*11.95301*11.9584*11.9591*11.9528
03/24/2011 11:50:00*11.9584*11.9597*11.9599*11.9584
03/24/2011 11:55:00*11.9597*11.9569*11.961*11.9558
03/24/2011 12:00:00*11.9569*11.9526*11.9569*11.9511
03/24/2011 12:05:00*11.9526*11.9518*11.9577*11.9508
03/24/2011 12:10:00*11.9518*11.9467*11.9528*11.9458
03/24/2011 12:15:00*11.9467*11.951*11.951*11.9442
03/24/2011 12:20:00*11.951*11.9503*11.9511*11.9461
03/24/2011 12:25:00*11.9503*11.953*11.9587*11.9503
03/24/2011 12:30:00*11.953*11.9461*11.9532*11.94365
03/24/2011 12:35:00*11.9461*11.9474*11.9494*11.943
03/24/2011 12:40:00*11.9474*11.9484*11.9508*11.9461
03/24/2011 12:45:00*11.9484*11.9497*11.9497*11.947
03/24/2011 12:50:00*11.9497*11.9543*11.9543*11.9497
03/24/2011 12:55:00*11.9543*11.9599*11.9622*11.9542
03/24/2011 13:00:00*11.9599*11.9572*11.9599*11.956
03/24/2011 13:05:00*11.9572*11.954*11.9601*11.9518
03/24/2011 13:10:00*11.954*11.95835*11.95835*11.954
03/24/2011 13:15:00*11.95835*11.9542*11.9586*11.9541
03/24/2011 13:20:00*11.9542*11.9541*11.9542*11.9519
03/24/2011 13:25:00*11.9541*11.9567*11.9573*11.9538
03/24/2011 13:30:00*11.9567*11.9527*11.957*11.9506
03/24/2011 13:35:00*11.9527*11.9514*11.9537*11.9491
03/24/2011 13:40:00*11.9514*11.9499*11.9539*11.9498
03/24/2011 13:45:00*11.9499*11.948*11.9504*11.9479
03/24/2011 13:50:00*11.948*11.9501*11.9528*11.948
03/24/2011 13:55:00*11.9501*11.9482*11.9538*11.94741
03/24/2011 14:00:00*11.9482*11.9455*11.9501*11.9454
03/24/2011 14:05:00*11.9455*11.9476*11.9476*11.9424
03/24/2011 14:10:00*11.9476*11.9501*11.9501*11.9457
03/24/2011 14:15:00*11.9501*11.954*11.954*11.9501
03/24/2011 14:20:00*11.954*11.9539*11.9558*11.9519
03/24/2011 14:25:00*11.9539*11.9548*11.9554*11.9535
03/24/2011 14:30:00*11.9548*11.9535*11.9548*11.9527
03/24/2011 14:35:00*11.9535*11.9528*11.9535*11.9522
03/24/2011 14:40:00*11.9528*11.9523*11.9528*11.9512
03/24/2011 14:45:00*11.9523*11.9512*11.953*11.9512
03/24/2011 14:50:00*11.9512*11.9512*11.952*11.9501
03/24/2011 14:55:00*11.9512*11.9521*11.9523*11.9488
03/24/2011 15:00:00*11.9521*11.9513*11.9539*11.9505
03/24/2011 15:05:00*11.9513*11.9537*11.9537*11.94935
03/24/2011 15:10:00*11.9537*11.9525*11.9537*11.95231
03/24/2011 15:15:00*11.9525*11.9537*11.95395*11.9504
03/24/2011 15:20:00*11.9537*11.9451*11.9539*11.94386
03/24/2011 15:25:00*11.9451*11.9421*11.94525*11.94181
03/24/2011 15:30:00*11.9421*11.9378*11.9421*11.9376
03/24/2011 15:35:00*11.9378*11.9371*11.9381*11.9368
03/24/2011 15:40:00*11.9371*11.9442*11.9442*11.9371
03/24/2011 15:45:00*11.9442*11.9446*11.9449*11.94211
03/24/2011 15:50:00*11.9446*11.9476*11.94859*11.94425
03/24/2011 15:55:00*11.9476*11.9482*11.9495*11.9452
03/24/2011 16:00:00*11.9482*11.9487*11.9531*11.9482
03/24/2011 16:05:00*11.9487*11.9422*11.9487*11.9416
03/24/2011 16:10:00*11.9422*11.9462*11.9465*11.9413
03/24/2011 16:15:00*11.9462*11.9463*11.9464*11.9452
03/24/2011 16:20:00*11.9463*11.944*11.9471*11.9437
03/24/2011 16:25:00*11.944*11.9463*11.9469*11.94295
03/24/2011 16:30:00*11.9463*11.9452*11.9463*11.9452
03/24/2011 16:35:00*11.9452*11.946*11.9472*11.9452
03/24/2011 16:40:00*11.946*11.9455*11.946*11.9455
03/24/2011 16:45:00*11.9455*11.94681*11.9477*11.9455
03/24/2011 16:50:00*11.94681*11.9458*11.9472*11.9458
03/24/2011 16:55:00*11.9458*11.9453*11.9458*11.9453
03/24/2011 17:00:00*11.9453*11.9445*11.9453*11.9445
