03/22/2011 17:05:00*11.9865*11.9883*11.9883*11.9865
03/22/2011 17:10:00*11.9883*11.9882*11.9883*11.9877
03/22/2011 17:15:00*11.9882*11.9877*11.9883*11.9877
03/22/2011 17:20:00*11.9877*11.983*11.9877*11.9795
03/22/2011 17:25:00*11.983*11.9795*11.9835*11.9795
03/22/2011 17:30:00*11.9795*11.981*11.9876*11.9795
03/22/2011 17:35:00*11.981*11.981*11.9816*11.981
03/22/2011 17:40:00*11.981*11.9807*11.981*11.9795
03/22/2011 17:45:00*11.9807*11.9807*11.9807*11.9807
03/22/2011 17:50:00*11.9807*11.9805*11.9807*11.9802
03/22/2011 17:55:00*11.9805*11.9795*11.9807*11.9795
03/22/2011 18:00:00*11.9795*11.9805*11.981*11.9795
03/22/2011 18:05:00*11.9805*11.9765*11.9805*11.9765
03/22/2011 18:10:00*11.9765*11.9765*11.9765*11.9765
03/22/2011 18:15:00*11.9765*11.9762*11.9765*11.9762
03/22/2011 18:20:00*11.9762*11.9763*11.9763*11.9762
03/22/2011 18:25:00*11.9763*11.9763*11.9763*11.9763
03/22/2011 18:30:00*11.9763*11.9796*11.9796*11.9763
03/22/2011 18:35:00*11.9796*11.9767*11.9797*11.9767
03/22/2011 18:40:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 18:45:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 18:50:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 18:55:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:00:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:05:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:10:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:15:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:20:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:25:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:30:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:35:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:40:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:45:00*11.9767*11.9767*11.9767*11.9758
03/22/2011 19:50:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 19:55:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 20:00:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 20:05:00*11.9767*11.9767*11.9767*11.9762
03/22/2011 20:10:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 20:15:00*11.9767*11.9767*11.9775*11.9767
03/22/2011 20:20:00*11.9767*11.9767*11.9767*11.9767
03/22/2011 20:25:00*11.9767*11.978*11.978*11.9767
03/22/2011 20:30:00*11.978*11.978*11.978*11.978
03/22/2011 20:35:00*11.978*11.978*11.978*11.978
03/22/2011 20:40:00*11.978*11.978*11.978*11.978
03/22/2011 20:45:00*11.978*11.978*11.978*11.9774
03/22/2011 20:50:00*11.978*11.978*11.978*11.978
03/22/2011 20:55:00*11.978*11.978*11.978*11.978
03/22/2011 21:00:00*11.978*11.9752*11.978*11.9752
03/22/2011 21:05:00*11.9752*11.978*11.978*11.9752
03/22/2011 21:10:00*11.978*11.978*11.978*11.978
03/22/2011 21:15:00*11.978*11.978*11.978*11.978
03/22/2011 21:20:00*11.978*11.984*11.984*11.978
03/22/2011 21:25:00*11.984*11.984*11.984*11.984
03/22/2011 21:30:00*11.984*11.984*11.984*11.984
03/22/2011 21:35:00*11.984*11.985*11.985*11.984
03/22/2011 21:40:00*11.985*11.985*11.985*11.985
03/22/2011 21:45:00*11.985*11.985*11.985*11.985
03/22/2011 21:50:00*11.985*11.985*11.985*11.985
03/22/2011 21:55:00*11.985*11.985*11.985*11.985
03/22/2011 22:00:00*11.985*11.985*11.985*11.985
03/22/2011 22:05:00*11.985*11.985*11.985*11.985
03/22/2011 22:10:00*11.985*11.985*11.985*11.985
03/22/2011 22:15:00*11.985*11.985*11.985*11.985
03/22/2011 22:20:00*11.985*11.9852*11.9852*11.9819
03/22/2011 22:25:00*11.9852*11.9842*11.9852*11.984
03/22/2011 22:30:00*11.9842*11.9852*11.9852*11.9842
03/22/2011 22:35:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 22:40:00*11.9852*11.9852*11.9852*11.9837
03/22/2011 22:45:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 22:50:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 22:55:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:00:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:05:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:10:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:15:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:20:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:25:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:30:00*11.9852*11.985*11.9852*11.9837
03/22/2011 23:35:00*11.985*11.9852*11.9852*11.984
03/22/2011 23:40:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:45:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:50:00*11.9852*11.9852*11.9852*11.9852
03/22/2011 23:55:00*11.9852*11.9852*11.9852*11.9852
03/23/2011 00:00:00*11.9852*11.9852*11.9852*11.9852
03/23/2011 00:05:00*11.9852*11.9852*11.9852*11.9852
03/23/2011 00:10:00*11.9852*11.9852*11.9852*11.9852
03/23/2011 00:15:00*11.9852*11.9852*11.9852*11.9852
03/23/2011 00:20:00*11.9852*11.9855*11.9855*11.98425
03/23/2011 00:25:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 00:30:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 00:35:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 00:40:00*11.9855*11.9855*11.9855*11.9845
03/23/2011 00:45:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 00:50:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 00:55:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:00:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:05:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:10:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:15:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:20:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:25:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:30:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:35:00*11.9855*11.9855*11.9855*11.9852
03/23/2011 01:40:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:45:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:50:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 01:55:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:00:00*11.9855*11.9855*11.9855*11.9852
03/23/2011 02:05:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:10:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:15:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:20:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:25:00*11.9855*11.9855*11.9855*11.9855
03/23/2011 02:30:00*11.9855*11.9873*11.9926*11.9837
03/23/2011 02:35:00*11.9873*11.989*11.9897*11.9867
03/23/2011 02:40:00*11.989*11.989*11.99*11.989
03/23/2011 02:45:00*11.989*11.991*11.991*11.989
03/23/2011 02:50:00*11.991*11.9897*11.991*11.989
03/23/2011 02:55:00*11.9897*11.989*11.9897*11.989
03/23/2011 03:00:00*11.989*11.989*11.9897*11.989
03/23/2011 03:05:00*11.989*11.989*11.9895*11.989
03/23/2011 03:10:00*11.989*11.989*11.9895*11.989
03/23/2011 03:15:00*11.989*11.989*11.9894*11.989
03/23/2011 03:20:00*11.989*11.989*11.9913*11.989
03/23/2011 03:25:00*11.989*11.989*11.989*11.989
03/23/2011 03:30:00*11.989*11.987*11.989*11.9824
03/23/2011 03:35:00*11.987*11.9878*11.9887*11.982
03/23/2011 03:40:00*11.9878*11.9875*11.9878*11.9875
03/23/2011 03:45:00*11.9875*11.9876*11.9878*11.9875
03/23/2011 03:50:00*11.9876*11.9876*11.9876*11.9876
03/23/2011 03:55:00*11.9876*11.9886*11.9892*11.9876
03/23/2011 04:00:00*11.9886*11.9894*11.9894*11.9881
03/23/2011 04:05:00*11.9894*11.9899*11.9901*11.9886
03/23/2011 04:10:00*11.9899*11.9898*11.99*11.9895
03/23/2011 04:15:00*11.9898*11.9895*11.9898*11.9895
03/23/2011 04:20:00*11.9895*11.9896*11.9896*11.9895
03/23/2011 04:25:00*11.9896*11.98935*11.9907*11.98935
03/23/2011 04:30:00*11.98935*11.9895*11.9895*11.98935
03/23/2011 04:35:00*11.9895*11.9901*11.9908*11.9895
03/23/2011 04:40:00*11.9901*11.9901*11.9908*11.99
03/23/2011 04:45:00*11.9901*11.9901*11.9909*11.9901
03/23/2011 04:50:00*11.9901*11.9928*11.9928*11.9901
03/23/2011 04:55:00*11.9928*11.9927*11.993*11.992
03/23/2011 05:00:00*11.9927*11.995*11.995*11.9927
03/23/2011 05:05:00*11.995*11.9948*11.9953*11.9947
03/23/2011 05:10:00*11.9948*11.9925*11.9948*11.9925
03/23/2011 05:15:00*11.9925*11.9921*11.9931*11.992
03/23/2011 05:20:00*11.9921*11.9921*11.9925*11.992
03/23/2011 05:25:00*11.9921*11.99*11.9923*11.98961
03/23/2011 05:30:00*11.99*11.9855*11.99*11.9847
03/23/2011 05:35:00*11.9855*11.9763*11.9855*11.9762
03/23/2011 05:40:00*11.9763*11.976*11.9769*11.97425
03/23/2011 05:45:00*11.976*11.9762*11.9763*11.9758
03/23/2011 05:50:00*11.9762*11.9772*11.9772*11.9762
03/23/2011 05:55:00*11.9772*11.9772*11.9772*11.977
03/23/2011 06:00:00*11.9772*11.9766*11.9813*11.9755
03/23/2011 06:05:00*11.9766*11.9755*11.9766*11.9755
03/23/2011 06:10:00*11.9755*11.9758*11.9761*11.9755
03/23/2011 06:15:00*11.9758*11.9765*11.9766*11.9755
03/23/2011 06:20:00*11.9765*11.9755*11.9786*11.9755
03/23/2011 06:25:00*11.9755*11.9769*11.9769*11.9755
03/23/2011 06:30:00*11.9769*11.975*11.9769*11.97475
03/23/2011 06:35:00*11.975*11.9717*11.976*11.9708
03/23/2011 06:40:00*11.9717*11.971*11.9751*11.9707
03/23/2011 06:45:00*11.971*11.97*11.9713*11.97
03/23/2011 06:50:00*11.97*11.97*11.97*11.97
03/23/2011 06:55:00*11.97*11.97*11.9701*11.97
03/23/2011 07:00:00*11.97*11.9751*11.9754*11.97
03/23/2011 07:05:00*11.9751*11.9754*11.9754*11.975
03/23/2011 07:10:00*11.9754*11.9799*11.9799*11.9753
03/23/2011 07:15:00*11.9799*11.9822*11.9822*11.9779
03/23/2011 07:20:00*11.9822*11.9846*11.9868*11.9822
03/23/2011 07:25:00*11.9846*11.9874*11.9874*11.9846
03/23/2011 07:30:00*11.9874*11.9923*11.9924*11.9871
03/23/2011 07:35:00*11.9923*11.9949*11.9997*11.9917
03/23/2011 07:40:00*11.9949*11.9929*11.996*11.99261
03/23/2011 07:45:00*11.9929*11.9909*11.9929*11.98995
03/23/2011 07:50:00*11.9909*11.9967*11.9967*11.9909
03/23/2011 07:55:00*11.9967*11.9947*11.9987*11.9943
03/23/2011 08:00:00*11.9947*11.9967*11.9997*11.9943
03/23/2011 08:05:00*11.9967*11.9926*11.9967*11.9918
03/23/2011 08:10:00*11.9926*11.9811*11.9926*11.9805
03/23/2011 08:15:00*11.9811*11.9805*11.9822*11.9804
03/23/2011 08:20:00*11.9805*11.9859*11.9909*11.97886
03/23/2011 08:25:00*11.9859*11.989*11.9895*11.9843
03/23/2011 08:30:00*11.989*11.9839*11.9942*11.9817
03/23/2011 08:35:00*11.9839*11.9902*11.9916*11.9839
03/23/2011 08:40:00*11.9902*11.9965*11.9967*11.9902
03/23/2011 08:45:00*11.9965*11.9942*11.99725*11.9929
03/23/2011 08:50:00*11.9942*12.0017*12.0017*11.9905
03/23/2011 08:55:00*12.0017*11.9989*12.0018*11.9944
03/23/2011 09:00:00*11.9989*11.998*12.0041*11.997
03/23/2011 09:05:00*11.998*12.0025*12.0032*11.9964
03/23/2011 09:10:00*12.0025*11.9968*12.003*11.9938
03/23/2011 09:15:00*11.9968*11.9976*12.0031*11.995
03/23/2011 09:20:00*11.9976*12.008*12.0143*11.9976
03/23/2011 09:25:00*12.008*12.0108*12.015*12.0078
03/23/2011 09:30:00*12.0108*12.014*12.0142*12.0074
03/23/2011 09:35:00*12.014*12.0115*12.014*12.0066
03/23/2011 09:40:00*12.0115*12.0135*12.0161*12.0115
03/23/2011 09:45:00*12.0135*12.017*12.01815*12.0115
03/23/2011 09:50:00*12.017*12.0151*12.0174*12.0088
03/23/2011 09:55:00*12.0151*12.0138*12.0168*12.0119
03/23/2011 10:00:00*12.0138*12.0039*12.01565*12.0039
03/23/2011 10:05:00*12.0039*12.0182*12.02379*12.0039
03/23/2011 10:10:00*12.0182*12.01905*12.0212*12.0169
03/23/2011 10:15:00*12.01905*12.0162*12.0223*12.0151
03/23/2011 10:20:00*12.0162*12.0108*12.0184*12.00946
03/23/2011 10:25:00*12.0108*12.00488*12.0143*12.0009
03/23/2011 10:30:00*12.00488*11.9979*12.00488*11.9965
03/23/2011 10:35:00*11.9979*11.9919*11.9982*11.9904
03/23/2011 10:40:00*11.9919*12.0004*12.003*11.9916
03/23/2011 10:45:00*12.0004*12.0054*12.0069*12.0004
03/23/2011 10:50:00*12.0054*12.00725*12.00835*12.0031
03/23/2011 10:55:00*12.00725*11.99925*12.00855*11.99925
03/23/2011 11:00:00*11.99925*12.00175*12.002*11.998
03/23/2011 11:05:00*12.00175*12.0012*12.002*11.9971
03/23/2011 11:10:00*12.0012*11.99791*12.0017*11.9973
03/23/2011 11:15:00*11.99791*12.0*12.0*11.9963
03/23/2011 11:20:00*12.0*12.00665*12.0072*12.0
03/23/2011 11:25:00*12.00665*12.0073*12.0087*12.00551
03/23/2011 11:30:00*12.0073*12.00596*12.0083*12.00591
03/23/2011 11:35:00*12.00596*12.00305*12.0061*12.0006
03/23/2011 11:40:00*12.00305*12.0043*12.0045*12.0027
03/23/2011 11:45:00*12.0043*12.00365*12.007*12.0021
03/23/2011 11:50:00*12.00365*12.00459*12.00665*12.00365
03/23/2011 11:55:00*12.00459*12.0051*12.00915*12.0044
03/23/2011 12:00:00*12.0051*12.0034*12.0055*12.0029
03/23/2011 12:05:00*12.0034*11.9987*12.0044*11.9986
03/23/2011 12:10:00*11.9987*11.9995*12.0017*11.99655
03/23/2011 12:15:00*11.9995*12.0035*12.00379*11.9989
03/23/2011 12:20:00*12.0035*12.00615*12.00639*12.0031
03/23/2011 12:25:00*12.00615*11.9981*12.00729*11.9972
03/23/2011 12:30:00*11.9981*11.9929*11.9981*11.9925
03/23/2011 12:35:00*11.9929*11.9927*11.9944*11.9921
03/23/2011 12:40:00*11.9927*11.9894*11.9927*11.9894
03/23/2011 12:45:00*11.9894*11.9874*11.99015*11.9864
03/23/2011 12:50:00*11.9874*11.9951*11.9982*11.9869
03/23/2011 12:55:00*11.9951*11.997*11.99765*11.99459
03/23/2011 13:00:00*11.997*11.9961*11.99795*11.9958
03/23/2011 13:05:00*11.9961*11.9985*11.9992*11.99455
03/23/2011 13:10:00*11.9985*12.0012*12.0022*11.99801
03/23/2011 13:15:00*12.0012*12.001*12.0043*12.001
03/23/2011 13:20:00*12.001*12.0004*12.001*11.9954
03/23/2011 13:25:00*12.0004*11.9994*12.0033*11.9993
03/23/2011 13:30:00*11.9994*12.0009*12.0014*11.9994
03/23/2011 13:35:00*12.0009*11.9995*12.0015*11.9971
03/23/2011 13:40:00*11.9995*11.9991*12.0*11.9965
03/23/2011 13:45:00*11.9991*11.9949*12.00255*11.9949
03/23/2011 13:50:00*11.9949*11.9949*11.9954*11.99265
03/23/2011 13:55:00*11.9949*11.9968*11.99969*11.98905
03/23/2011 14:00:00*11.9968*11.9941*11.9969*11.9923
03/23/2011 14:05:00*11.9941*11.9964*11.9974*11.9939
03/23/2011 14:10:00*11.9964*11.9979*12.0003*11.9942
03/23/2011 14:15:00*11.9979*11.9976*11.9984*11.9975
03/23/2011 14:20:00*11.9976*11.9982*11.9993*11.9974
03/23/2011 14:25:00*11.9982*11.995*12.0004*11.9942
03/23/2011 14:30:00*11.995*11.9951*11.996*11.99425
03/23/2011 14:35:00*11.9951*11.9951*11.9959*11.9951
03/23/2011 14:40:00*11.9951*11.9974*11.9979*11.9947
03/23/2011 14:45:00*11.9974*11.99175*11.9975*11.9916
03/23/2011 14:50:00*11.99175*11.9879*11.99175*11.98731
03/23/2011 14:55:00*11.9879*11.9837*11.98829*11.9819
03/23/2011 15:00:00*11.9837*11.9829*11.9853*11.981
03/23/2011 15:05:00*11.9829*11.9836*11.9846*11.9804
03/23/2011 15:10:00*11.9836*11.9871*11.9873*11.9836
03/23/2011 15:15:00*11.9871*11.9824*11.9871*11.9824
03/23/2011 15:20:00*11.9824*11.9841*11.9846*11.9807
03/23/2011 15:25:00*11.9841*11.982*11.9849*11.9808
03/23/2011 15:30:00*11.982*11.98195*11.9834*11.981
03/23/2011 15:35:00*11.98195*11.9847*11.9847*11.98011
03/23/2011 15:40:00*11.9847*11.9839*11.98865*11.9833
03/23/2011 15:45:00*11.9839*11.98301*11.98414*11.9816
03/23/2011 15:50:00*11.98301*11.9869*11.9874*11.982
03/23/2011 15:55:00*11.9869*11.9884*11.9893*11.9838
03/23/2011 16:00:00*11.9884*12.0048*12.0048*11.9884
03/23/2011 16:05:00*12.0048*12.0061*12.0061*11.9999
03/23/2011 16:10:00*12.0061*12.0031*12.00859*12.0022
03/23/2011 16:15:00*12.0031*12.0013*12.0032*11.9994
03/23/2011 16:20:00*12.0013*12.0045*12.0049*11.9994
03/23/2011 16:25:00*12.0045*12.0027*12.0045*12.0019
03/23/2011 16:30:00*12.0027*12.0016*12.0027*11.9995
03/23/2011 16:35:00*12.0016*12.0112*12.0142*12.0016
03/23/2011 16:40:00*12.0112*12.0093*12.0113*12.0062
03/23/2011 16:45:00*12.0093*12.0107*12.0107*12.0077
03/23/2011 16:50:00*12.0107*12.0164*12.0171*12.0095
03/23/2011 16:55:00*12.0164*12.0195*12.0207*12.0164
03/23/2011 17:00:00*12.0195*12.0191*12.0252*12.0186
