03/21/2011 17:05:00*11.983*11.9778*11.9833*11.9493
03/21/2011 17:10:00*11.9778*11.9775*11.9778*11.9775
03/21/2011 17:15:00*11.9775*11.9778*11.9778*11.9775
03/21/2011 17:20:00*11.9778*11.9778*11.9778*11.9775
03/21/2011 17:25:00*11.9778*11.9778*11.9778*11.9778
03/21/2011 17:30:00*11.9778*11.9692*11.988*11.9655
03/21/2011 17:35:00*11.9692*11.9723*11.9723*11.9692
03/21/2011 17:40:00*11.9723*11.9721*11.9723*11.972
03/21/2011 17:45:00*11.9721*11.9723*11.9723*11.9721
03/21/2011 17:50:00*11.9723*11.9723*11.9723*11.9721
03/21/2011 17:55:00*11.9723*11.9723*11.9723*11.9723
03/21/2011 18:00:00*11.9723*11.9723*11.9723*11.9723
03/21/2011 18:05:00*11.9723*11.9743*11.9743*11.9722
03/21/2011 18:10:00*11.9743*11.973*11.9743*11.973
03/21/2011 18:15:00*11.973*11.9791*11.9791*11.973
03/21/2011 18:20:00*11.9791*11.9793*11.9793*11.9791
03/21/2011 18:25:00*11.9793*11.9793*11.9793*11.9793
03/21/2011 18:30:00*11.9793*11.9779*11.9793*11.9747
03/21/2011 18:35:00*11.9779*11.9733*11.9781*11.9733
03/21/2011 18:40:00*11.9733*11.9733*11.9733*11.9733
03/21/2011 18:45:00*11.9733*11.9733*11.9733*11.9733
03/21/2011 18:50:00*11.9733*11.9733*11.9733*11.9733
03/21/2011 18:55:00*11.9733*11.9735*11.9735*11.9733
03/21/2011 19:00:00*11.9735*11.9743*11.9743*11.9735
03/21/2011 19:05:00*11.9743*11.9743*11.9743*11.9743
03/21/2011 19:10:00*11.9743*11.9743*11.9743*11.9743
03/21/2011 19:15:00*11.9743*11.9743*11.9743*11.974
03/21/2011 19:20:00*11.9743*11.9743*11.9743*11.9743
03/21/2011 19:25:00*11.9743*11.9743*11.9743*11.9743
03/21/2011 19:30:00*11.9743*11.9743*11.9743*11.9743
03/21/2011 19:35:00*11.9743*11.9747*11.9747*11.9743
03/21/2011 19:40:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 19:45:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 19:50:00*11.9747*11.9747*11.9747*11.9744
03/21/2011 19:55:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:00:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:05:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:10:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:15:00*11.9747*11.9747*11.9747*11.9746
03/21/2011 20:20:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:25:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:30:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:35:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:40:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:45:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:50:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 20:55:00*11.9747*11.9745*11.9747*11.9745
03/21/2011 21:00:00*11.9745*11.979*11.979*11.9745
03/21/2011 21:05:00*11.979*11.9825*11.9825*11.9775
03/21/2011 21:10:00*11.9825*11.9753*11.984*11.9753
03/21/2011 21:15:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:20:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:25:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:30:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:35:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:40:00*11.9753*11.9753*11.9753*11.9753
03/21/2011 21:45:00*11.9753*11.9748*11.9753*11.9747
03/21/2011 21:50:00*11.9748*11.9748*11.9748*11.9748
03/21/2011 21:55:00*11.9748*11.9748*11.9748*11.9748
03/21/2011 22:00:00*11.9748*11.9758*11.9758*11.9748
03/21/2011 22:05:00*11.9758*11.9758*11.9758*11.9758
03/21/2011 22:10:00*11.9758*11.9758*11.9758*11.9758
03/21/2011 22:15:00*11.9758*11.978*11.978*11.9758
03/21/2011 22:20:00*11.978*11.9783*11.9783*11.978
03/21/2011 22:25:00*11.9783*11.9777*11.981*11.9747
03/21/2011 22:30:00*11.9777*11.9778*11.9778*11.9777
03/21/2011 22:35:00*11.9778*11.9778*11.9778*11.9778
03/21/2011 22:40:00*11.9778*11.9777*11.981*11.9775
03/21/2011 22:45:00*11.9777*11.9778*11.9778*11.9777
03/21/2011 22:50:00*11.9778*11.9747*11.98275*11.9747
03/21/2011 22:55:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:00:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:05:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:10:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:15:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:20:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:25:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:30:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:35:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:40:00*11.9747*11.9747*11.9747*11.9747
03/21/2011 23:45:00*11.9747*11.9744*11.9747*11.9744
03/21/2011 23:50:00*11.9744*11.9744*11.9744*11.9744
03/21/2011 23:55:00*11.9744*11.9744*11.9744*11.9744
03/22/2011 00:00:00*11.9744*11.9745*11.9745*11.9744
03/22/2011 00:05:00*11.9745*11.9745*11.9745*11.9744
03/22/2011 00:10:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:15:00*11.9745*11.9745*11.98275*11.9745
03/22/2011 00:20:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:25:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:30:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:35:00*11.9745*11.9745*11.9775*11.9745
03/22/2011 00:40:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:45:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:50:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 00:55:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 01:00:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 01:05:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 01:10:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 01:15:00*11.9745*11.9745*11.9745*11.9745
03/22/2011 01:20:00*11.9745*11.975*11.975*11.9745
03/22/2011 01:25:00*11.975*11.975*11.975*11.975
03/22/2011 01:30:00*11.975*11.975*11.975*11.975
03/22/2011 01:35:00*11.975*11.9785*11.9785*11.975
03/22/2011 01:40:00*11.9785*11.9785*11.9785*11.9785
03/22/2011 01:45:00*11.9785*11.9785*11.9785*11.9785
03/22/2011 01:50:00*11.9785*11.9795*11.9795*11.9785
03/22/2011 01:55:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:00:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:05:00*11.9795*11.9795*11.9803*11.9795
03/22/2011 02:10:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:15:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:20:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:25:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:30:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:35:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 02:40:00*11.9795*11.9845*11.9848*11.9795
03/22/2011 02:45:00*11.9845*11.984*11.9845*11.984
03/22/2011 02:50:00*11.984*11.984*11.984*11.984
03/22/2011 02:55:00*11.984*11.9795*11.9858*11.9795
03/22/2011 03:00:00*11.9795*11.9795*11.9795*11.9795
03/22/2011 03:05:00*11.9795*11.97975*11.98075*11.9795
03/22/2011 03:10:00*11.97975*11.9745*11.9798*11.9745
03/22/2011 03:15:00*11.9745*11.9745*11.977*11.9745
03/22/2011 03:20:00*11.9745*11.9725*11.9745*11.9723
03/22/2011 03:25:00*11.9725*11.9725*11.9725*11.9725
03/22/2011 03:30:00*11.9725*11.9725*11.9725*11.9725
03/22/2011 03:35:00*11.9725*11.972*11.9725*11.972
03/22/2011 03:40:00*11.972*11.972*11.972*11.972
03/22/2011 03:45:00*11.972*11.9723*11.9725*11.972
03/22/2011 03:50:00*11.9723*11.9723*11.9758*11.9723
03/22/2011 03:55:00*11.9723*11.9735*11.9735*11.9723
03/22/2011 04:00:00*11.9735*11.9745*11.9763*11.9735
03/22/2011 04:05:00*11.9745*11.972*11.9745*11.972
03/22/2011 04:10:00*11.972*11.9725*11.9725*11.972
03/22/2011 04:15:00*11.9725*11.9725*11.9727*11.9725
03/22/2011 04:20:00*11.9725*11.9725*11.9726*11.9725
03/22/2011 04:25:00*11.9725*11.9721*11.9727*11.9721
03/22/2011 04:30:00*11.9721*11.9726*11.9741*11.9721
03/22/2011 04:35:00*11.9726*11.9726*11.9729*11.9725
03/22/2011 04:40:00*11.9726*11.9726*11.9727*11.9725
03/22/2011 04:45:00*11.9726*11.9692*11.9727*11.96825
03/22/2011 04:50:00*11.9692*11.9584*11.9692*11.9583
03/22/2011 04:55:00*11.9584*11.9598*11.9602*11.9583
03/22/2011 05:00:00*11.9598*11.9639*11.9639*11.9598
03/22/2011 05:05:00*11.9639*11.9635*11.9673*11.961
03/22/2011 05:10:00*11.9635*11.964*11.965*11.9635
03/22/2011 05:15:00*11.964*11.9612*11.9645*11.9605
03/22/2011 05:20:00*11.9612*11.9611*11.9618*11.961
03/22/2011 05:25:00*11.9611*11.9639*11.9639*11.9611
03/22/2011 05:30:00*11.9639*11.9645*11.9646*11.963
03/22/2011 05:35:00*11.9645*11.965*11.965*11.9628
03/22/2011 05:40:00*11.965*11.9629*11.9654*11.957
03/22/2011 05:45:00*11.9629*11.9642*11.9664*11.9615
03/22/2011 05:50:00*11.9642*11.96361*11.9661*11.96361
03/22/2011 05:55:00*11.96361*11.9625*11.9641*11.9583
03/22/2011 06:00:00*11.9625*11.9656*11.9663*11.9613
03/22/2011 06:05:00*11.9656*11.963*11.967*11.9628
03/22/2011 06:10:00*11.963*11.9591*11.9632*11.9588
03/22/2011 06:15:00*11.9591*11.9553*11.9591*11.9534
03/22/2011 06:20:00*11.9553*11.9572*11.9574*11.9546
03/22/2011 06:25:00*11.9572*11.9566*11.9575*11.9566
03/22/2011 06:30:00*11.9566*11.9566*11.9574*11.9566
03/22/2011 06:35:00*11.9566*11.9572*11.9578*11.9563
03/22/2011 06:40:00*11.9572*11.9563*11.9573*11.9563
03/22/2011 06:45:00*11.9563*11.9587*11.9599*11.9563
03/22/2011 06:50:00*11.9587*11.96*11.96*11.9582
03/22/2011 06:55:00*11.96*11.9636*11.9636*11.96
03/22/2011 07:00:00*11.9636*11.9626*11.9656*11.9626
03/22/2011 07:05:00*11.9626*11.9643*11.9643*11.9615
03/22/2011 07:10:00*11.9643*11.9665*11.967*11.9642
03/22/2011 07:15:00*11.9665*11.9657*11.9666*11.9645
03/22/2011 07:20:00*11.9657*11.962*11.9657*11.9613
03/22/2011 07:25:00*11.962*11.9641*11.9641*11.9617
03/22/2011 07:30:00*11.9641*11.9652*11.9659*11.9637
03/22/2011 07:35:00*11.9652*11.9649*11.9672*11.9638
03/22/2011 07:40:00*11.9649*11.9717*11.9717*11.9649
03/22/2011 07:45:00*11.9717*11.978*11.9797*11.9717
03/22/2011 07:50:00*11.978*11.9768*11.9802*11.973
03/22/2011 07:55:00*11.9768*11.977*11.9777*11.9756
03/22/2011 08:00:00*11.977*11.9734*11.977*11.972
03/22/2011 08:05:00*11.9734*11.9778*11.9779*11.9734
03/22/2011 08:10:00*11.9778*11.9781*11.9805*11.977
03/22/2011 08:15:00*11.9781*11.9818*11.9834*11.978
03/22/2011 08:20:00*11.9818*11.974*11.9855*11.9726
03/22/2011 08:25:00*11.974*11.9772*11.9777*11.9729
03/22/2011 08:30:00*11.9772*11.9752*11.9806*11.9751
03/22/2011 08:35:00*11.9752*11.9779*11.9867*11.9752
03/22/2011 08:40:00*11.9779*11.977*11.9817*11.9752
03/22/2011 08:45:00*11.977*11.9843*11.9843*11.9765
03/22/2011 08:50:00*11.9843*11.9848*11.9875*11.9843
03/22/2011 08:55:00*11.9848*11.9878*11.9914*11.9818
03/22/2011 09:00:00*11.9878*11.9929*11.9929*11.9845
03/22/2011 09:05:00*11.9929*11.9883*11.9937*11.9869
03/22/2011 09:10:00*11.9883*11.9917*11.9954*11.9871
03/22/2011 09:15:00*11.9917*11.9746*11.9918*11.9733
03/22/2011 09:20:00*11.9746*11.9771*11.9804*11.9741
03/22/2011 09:25:00*11.9771*11.9785*11.9795*11.977
03/22/2011 09:30:00*11.9785*11.97715*11.9794*11.975
03/22/2011 09:35:00*11.97715*11.9726*11.98165*11.9713
03/22/2011 09:40:00*11.9726*11.9724*11.9776*11.9706
03/22/2011 09:45:00*11.9724*11.9798*11.9822*11.9705
03/22/2011 09:50:00*11.9798*11.9925*11.9925*11.9798
03/22/2011 09:55:00*11.9925*11.9873*11.9952*11.9853
03/22/2011 10:00:00*11.9873*11.9835*11.9877*11.9769
03/22/2011 10:05:00*11.9835*11.9831*11.9863*11.98045
03/22/2011 10:10:00*11.9831*11.9777*11.98535*11.977
03/22/2011 10:15:00*11.9777*11.9792*11.9829*11.97725
03/22/2011 10:20:00*11.9792*11.97691*11.9847*11.97681
03/22/2011 10:25:00*11.97691*11.9771*11.982*11.9769
03/22/2011 10:30:00*11.9771*11.9729*11.9776*11.97185
03/22/2011 10:35:00*11.9729*11.972*11.97515*11.96925
03/22/2011 10:40:00*11.972*11.9741*11.9756*11.9702
03/22/2011 10:45:00*11.9741*11.9755*11.97715*11.96935
03/22/2011 10:50:00*11.9755*11.9747*11.97745*11.9743
03/22/2011 10:55:00*11.9747*11.9785*11.9789*11.9744
03/22/2011 11:00:00*11.9785*11.9946*11.9958*11.9785
03/22/2011 11:05:00*11.9946*11.9878*11.9968*11.9857
03/22/2011 11:10:00*11.9878*11.9897*11.9897*11.9864
03/22/2011 11:15:00*11.9897*12.0036*12.0066*11.98801
03/22/2011 11:20:00*12.0036*12.0043*12.0067*11.99855
03/22/2011 11:25:00*12.0043*11.9999*12.0065*11.9999
03/22/2011 11:30:00*11.9999*11.9951*12.00125*11.9925
03/22/2011 11:35:00*11.9951*11.9982*11.9998*11.99301
03/22/2011 11:40:00*11.9982*11.99045*11.9982*11.9878
03/22/2011 11:45:00*11.99045*11.99075*11.99179*11.98935
03/22/2011 11:50:00*11.99075*11.9887*11.99135*11.985
03/22/2011 11:55:00*11.9887*11.98255*11.98944*11.9813
03/22/2011 12:00:00*11.98255*11.9859*11.9875*11.9824
03/22/2011 12:05:00*11.9859*11.98695*11.9881*11.9827
03/22/2011 12:10:00*11.98695*11.9833*11.9879*11.98301
03/22/2011 12:15:00*11.9833*11.9853*11.9864*11.9769
03/22/2011 12:20:00*11.9853*11.9818*11.98555*11.9795
03/22/2011 12:25:00*11.9818*11.975*11.9829*11.9748
03/22/2011 12:30:00*11.975*11.9786*11.9787*11.9744
03/22/2011 12:35:00*11.9786*11.9869*11.9869*11.9783
03/22/2011 12:40:00*11.9869*11.9872*11.9914*11.9868
03/22/2011 12:45:00*11.9872*11.98735*11.9882*11.9867
03/22/2011 12:50:00*11.98735*11.98655*11.9877*11.98655
03/22/2011 12:55:00*11.98655*11.9816*11.9868*11.9794
03/22/2011 13:00:00*11.9816*11.9784*11.9829*11.97715
03/22/2011 13:05:00*11.9784*11.9814*11.9818*11.9784
03/22/2011 13:10:00*11.9814*11.98*11.98244*11.98
03/22/2011 13:15:00*11.98*11.979*11.9823*11.979
03/22/2011 13:20:00*11.979*11.9807*11.9818*11.97791
03/22/2011 13:25:00*11.9807*11.9806*11.9809*11.9799
03/22/2011 13:30:00*11.9806*11.9851*11.9871*11.9806
03/22/2011 13:35:00*11.9851*11.98295*11.987*11.981
03/22/2011 13:40:00*11.98295*11.98345*11.9836*11.9808
03/22/2011 13:45:00*11.98345*11.986*11.9864*11.9832
03/22/2011 13:50:00*11.986*11.98365*11.986*11.9833
03/22/2011 13:55:00*11.98365*11.9854*11.98589*11.9763
03/22/2011 14:00:00*11.9854*11.9815*11.986*11.9813
03/22/2011 14:05:00*11.9815*11.9787*11.9832*11.9775
03/22/2011 14:10:00*11.9787*11.98434*11.9861*11.9787
03/22/2011 14:15:00*11.98434*11.9867*11.9882*11.9834
03/22/2011 14:20:00*11.9867*11.9851*11.98875*11.9844
03/22/2011 14:25:00*11.9851*11.9852*11.98789*11.9838
03/22/2011 14:30:00*11.9852*11.9879*11.988*11.9829
03/22/2011 14:35:00*11.9879*11.98695*11.9899*11.9856
03/22/2011 14:40:00*11.98695*11.9819*11.98695*11.9779
03/22/2011 14:45:00*11.9819*11.98001*11.9821*11.9793
03/22/2011 14:50:00*11.98001*11.9797*11.98006*11.9778
03/22/2011 14:55:00*11.9797*11.9796*11.9839*11.9796
03/22/2011 15:00:00*11.9796*11.9792*11.9796*11.9743
03/22/2011 15:05:00*11.9792*11.9804*11.9815*11.9773
03/22/2011 15:10:00*11.9804*11.9826*11.9856*11.9804
03/22/2011 15:15:00*11.9826*11.9782*11.9848*11.9769
03/22/2011 15:20:00*11.9782*11.9762*11.97859*11.9762
03/22/2011 15:25:00*11.9762*11.9747*11.9767*11.9737
03/22/2011 15:30:00*11.9747*11.9755*11.9755*11.9737
03/22/2011 15:35:00*11.9755*11.97905*11.9792*11.97545
03/22/2011 15:40:00*11.97905*11.97771*11.9822*11.9777
03/22/2011 15:45:00*11.97771*11.97745*11.97825*11.975
03/22/2011 15:50:00*11.97745*11.9832*11.9833*11.97745
03/22/2011 15:55:00*11.9832*11.9842*11.98459*11.9832
03/22/2011 16:00:00*11.9842*11.987*11.9906*11.9842
03/22/2011 16:05:00*11.987*11.98225*11.9872*11.9818
03/22/2011 16:10:00*11.98225*11.9814*11.9823*11.98055
03/22/2011 16:15:00*11.9814*11.9825*11.9825*11.97995
03/22/2011 16:20:00*11.9825*11.9849*11.9857*11.98235
03/22/2011 16:25:00*11.9849*11.9862*11.9872*11.9849
03/22/2011 16:30:00*11.9862*11.9862*11.9883*11.9862
03/22/2011 16:35:00*11.9862*11.9829*11.9863*11.9829
03/22/2011 16:40:00*11.9829*11.9842*11.9852*11.982
03/22/2011 16:45:00*11.9842*11.9912*11.9912*11.9832
03/22/2011 16:50:00*11.9912*11.989*11.9912*11.9877
03/22/2011 16:55:00*11.989*11.9892*11.9902*11.9834
03/22/2011 17:00:00*11.9892*11.9865*11.9892*11.981
