03/20/2011 17:05:00*12.0527*12.0527*12.0527*12.0527
03/20/2011 17:10:00*12.0527*12.0527*12.0527*12.0527
03/20/2011 17:15:00*12.0527*12.009*12.0527*12.0009
03/20/2011 17:20:00*12.009*12.0065*12.009*12.0065
03/20/2011 17:25:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:30:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:35:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:40:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:45:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:50:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 17:55:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 18:00:00*12.0065*12.0065*12.0065*12.0065
03/20/2011 18:05:00*12.0065*12.0601*12.0623*12.0065
03/20/2011 18:10:00*12.0601*12.0592*12.062*11.9989
03/20/2011 18:15:00*12.0592*11.9962*12.0606*11.9962
03/20/2011 18:20:00*11.9962*11.9962*12.0022*11.9962
03/20/2011 18:25:00*11.9962*12.0221*12.0221*11.9962
03/20/2011 18:30:00*12.0221*12.0223*12.0223*12.0221
03/20/2011 18:35:00*12.0223*12.0223*12.0223*12.0223
03/20/2011 18:40:00*12.0223*12.0223*12.0223*12.0223
03/20/2011 18:45:00*12.0223*12.0387*12.0483*12.0223
03/20/2011 18:50:00*12.0387*12.0223*12.0577*12.0223
03/20/2011 18:55:00*12.0223*12.0223*12.0223*12.0223
03/20/2011 19:00:00*12.0223*12.0223*12.0405*12.0223
03/20/2011 19:05:00*12.0223*12.0557*12.0557*12.0223
03/20/2011 19:10:00*12.0557*12.024*12.0598*12.0223
03/20/2011 19:15:00*12.024*12.0223*12.024*12.0223
03/20/2011 19:20:00*12.0223*12.0223*12.049*12.0223
03/20/2011 19:25:00*12.0223*12.0223*12.0223*12.0223
03/20/2011 19:30:00*12.0223*12.0223*12.0223*12.0223
03/20/2011 19:35:00*12.0223*11.996*12.0223*11.996
03/20/2011 19:40:00*11.996*12.0112*12.0112*11.9865
03/20/2011 19:45:00*12.0112*12.0118*12.0118*12.0112
03/20/2011 19:50:00*12.0118*12.017*12.017*11.9927
03/20/2011 19:55:00*12.017*12.0517*12.0517*12.0103
03/20/2011 20:00:00*12.0517*12.0525*12.0525*12.0517
03/20/2011 20:05:00*12.0525*12.0527*12.0527*12.0195
03/20/2011 20:10:00*12.0527*12.053*12.053*12.0527
03/20/2011 20:15:00*12.053*12.053*12.053*12.053
03/20/2011 20:20:00*12.053*12.0549*12.0565*12.0195
03/20/2011 20:25:00*12.0549*12.055*12.055*12.0326
03/20/2011 20:30:00*12.055*12.055*12.055*12.055
03/20/2011 20:35:00*12.055*12.053*12.055*12.0493
03/20/2011 20:40:00*12.053*12.053*12.053*12.053
03/20/2011 20:45:00*12.053*12.053*12.053*12.053
03/20/2011 20:50:00*12.053*12.053*12.053*12.053
03/20/2011 20:55:00*12.053*12.053*12.053*12.053
03/20/2011 21:00:00*12.053*12.053*12.053*12.053
03/20/2011 21:05:00*12.053*12.053*12.053*12.053
03/20/2011 21:10:00*12.053*12.053*12.053*12.053
03/20/2011 21:15:00*12.053*12.053*12.053*12.053
03/20/2011 21:20:00*12.053*12.053*12.053*12.053
03/20/2011 21:25:00*12.053*12.053*12.053*12.053
03/20/2011 21:30:00*12.053*12.053*12.053*12.053
03/20/2011 21:35:00*12.053*12.053*12.053*12.053
03/20/2011 21:40:00*12.053*12.053*12.053*12.0506
03/20/2011 21:45:00*12.053*12.053*12.053*12.053
03/20/2011 21:50:00*12.053*12.053*12.053*12.053
03/20/2011 21:55:00*12.053*12.053*12.053*12.053
03/20/2011 22:00:00*12.053*12.052*12.053*12.052
03/20/2011 22:05:00*12.052*12.052*12.052*12.052
03/20/2011 22:10:00*12.052*12.052*12.052*12.052
03/20/2011 22:15:00*12.052*12.052*12.052*12.052
03/20/2011 22:20:00*12.052*12.052*12.052*12.052
03/20/2011 22:25:00*12.052*12.041*12.0565*12.0195
03/20/2011 22:30:00*12.041*12.0436*12.0436*12.0378
03/20/2011 22:35:00*12.0436*12.0437*12.0437*12.0426
03/20/2011 22:40:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 22:45:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 22:50:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 22:55:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 23:00:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 23:05:00*12.0437*12.0437*12.0437*12.0437
03/20/2011 23:10:00*12.0437*12.0315*12.0437*12.0195
03/20/2011 23:15:00*12.0315*12.0275*12.0315*12.027
03/20/2011 23:20:00*12.0275*12.043*12.043*12.0275
03/20/2011 23:25:00*12.043*12.0275*12.0455*12.0195
03/20/2011 23:30:00*12.0275*12.0275*12.0275*12.0275
03/20/2011 23:35:00*12.0275*12.0275*12.0275*12.0275
03/20/2011 23:40:00*12.0275*12.0275*12.0275*12.0275
03/20/2011 23:45:00*12.0275*12.0195*12.0462*12.0195
03/20/2011 23:50:00*12.0195*12.0195*12.0195*12.0195
03/20/2011 23:55:00*12.0195*12.0195*12.0195*12.0195
03/21/2011 00:00:00*12.0195*12.0195*12.0195*12.0195
03/21/2011 00:05:00*12.0195*12.0435*12.05*12.0195
03/21/2011 00:10:00*12.0435*12.0435*12.0524*12.0195
03/21/2011 00:15:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 00:20:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 00:25:00*12.0435*12.0434*12.0435*12.0422
03/21/2011 00:30:00*12.0434*12.0435*12.0435*12.043
03/21/2011 00:35:00*12.0435*12.0435*12.0435*12.0432
03/21/2011 00:40:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 00:45:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 00:50:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 00:55:00*12.0435*12.0435*12.0435*12.0433
03/21/2011 01:00:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 01:05:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 01:10:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 01:15:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 01:20:00*12.0435*12.0435*12.0435*12.0435
03/21/2011 01:25:00*12.0435*12.0435*12.0492*12.0435
03/21/2011 01:30:00*12.0435*12.0465*12.0492*12.0195
03/21/2011 01:35:00*12.0465*12.0465*12.0465*12.0465
03/21/2011 01:40:00*12.0465*12.0465*12.0465*12.0465
03/21/2011 01:45:00*12.0465*12.0435*12.0465*12.0413
03/21/2011 01:50:00*12.0435*12.0433*12.0465*12.0429
03/21/2011 01:55:00*12.0433*12.0435*12.0435*12.0433
03/21/2011 02:00:00*12.0435*12.032*12.0435*12.0305
03/21/2011 02:05:00*12.032*12.035*12.0352*12.032
03/21/2011 02:10:00*12.035*12.035*12.0352*12.0348
03/21/2011 02:15:00*12.035*12.035*12.035*12.035
03/21/2011 02:20:00*12.035*12.0356*12.0363*12.022
03/21/2011 02:25:00*12.0356*12.0356*12.0356*12.0356
03/21/2011 02:30:00*12.0356*12.0361*12.0363*12.0354
03/21/2011 02:35:00*12.0361*12.0361*12.0361*12.0361
03/21/2011 02:40:00*12.0361*12.0361*12.0361*12.0361
03/21/2011 02:45:00*12.0361*12.0361*12.0361*12.0361
03/21/2011 02:50:00*12.0361*12.0361*12.0361*12.0361
03/21/2011 02:55:00*12.0361*12.0457*12.0457*12.0361
03/21/2011 03:00:00*12.0457*12.0375*12.0457*12.0375
03/21/2011 03:05:00*12.0375*12.0365*12.0382*12.03054
03/21/2011 03:10:00*12.0365*12.0294*12.0365*12.0239
03/21/2011 03:15:00*12.0294*12.0295*12.0297*12.0287
03/21/2011 03:20:00*12.0295*12.0295*12.0295*12.0295
03/21/2011 03:25:00*12.0295*12.0295*12.0297*12.029
03/21/2011 03:30:00*12.0295*12.0295*12.0295*12.0295
03/21/2011 03:35:00*12.0295*12.023*12.0298*12.0215
03/21/2011 03:40:00*12.023*12.022*12.023*12.021
03/21/2011 03:45:00*12.022*12.0228*12.0228*12.022
03/21/2011 03:50:00*12.0228*12.0215*12.0241*12.0211
03/21/2011 03:55:00*12.0215*12.0217*12.0233*12.0215
03/21/2011 04:00:00*12.0217*12.0217*12.0217*12.0217
03/21/2011 04:05:00*12.0217*12.0235*12.0274*12.021
03/21/2011 04:10:00*12.0235*12.0223*12.0255*12.0195
03/21/2011 04:15:00*12.0223*12.0223*12.0232*12.0222
03/21/2011 04:20:00*12.0223*12.0227*12.0249*12.0223
03/21/2011 04:25:00*12.0227*12.0223*12.0279*12.0223
03/21/2011 04:30:00*12.0223*12.0226*12.0234*12.0223
03/21/2011 04:35:00*12.0226*12.0223*12.0226*12.0223
03/21/2011 04:40:00*12.0223*12.0223*12.0256*12.0223
03/21/2011 04:45:00*12.0223*12.019*12.0246*12.019
03/21/2011 04:50:00*12.019*12.0176*12.019*12.0173
03/21/2011 04:55:00*12.0176*12.0223*12.0304*12.017
03/21/2011 05:00:00*12.0223*12.0194*12.0226*12.0187
03/21/2011 05:05:00*12.0194*12.0183*12.0194*12.0134
03/21/2011 05:10:00*12.0183*12.0198*12.0237*12.0182
03/21/2011 05:15:00*12.0198*12.0197*12.0199*12.019
03/21/2011 05:20:00*12.0197*12.0192*12.0197*12.0192
03/21/2011 05:25:00*12.0192*12.018*12.0193*12.0176
03/21/2011 05:30:00*12.018*12.01825*12.01825*12.016
03/21/2011 05:35:00*12.01825*12.0179*12.0185*12.0133
03/21/2011 05:40:00*12.0179*12.0136*12.0179*12.0126
03/21/2011 05:45:00*12.0136*12.0136*12.0162*12.0134
03/21/2011 05:50:00*12.0136*12.0141*12.0146*12.013
03/21/2011 05:55:00*12.0141*12.0134*12.0141*12.0133
03/21/2011 06:00:00*12.0134*12.015*12.0155*12.0131
03/21/2011 06:05:00*12.015*12.0141*12.015*12.0139
03/21/2011 06:10:00*12.0141*12.0155*12.0155*12.0141
03/21/2011 06:15:00*12.0155*12.0151*12.0165*12.0132
03/21/2011 06:20:00*12.0151*12.0143*12.0155*12.0133
03/21/2011 06:25:00*12.0143*12.004*12.0144*12.0035
03/21/2011 06:30:00*12.004*12.0038*12.0046*12.0034
03/21/2011 06:35:00*12.0038*12.0015*12.0048*11.9994
03/21/2011 06:40:00*12.0015*11.9995*12.0016*11.9977
03/21/2011 06:45:00*11.9995*12.0006*12.0007*11.9994
03/21/2011 06:50:00*12.0006*12.0011*12.0013*12.0003
03/21/2011 06:55:00*12.0011*12.0011*12.0016*12.00095
03/21/2011 07:00:00*12.0011*11.9995*12.0023*11.999
03/21/2011 07:05:00*11.9995*11.997*12.0*11.997
03/21/2011 07:10:00*11.997*11.9965*12.0*11.9934
03/21/2011 07:15:00*11.9965*12.0043*12.0044*11.9965
03/21/2011 07:20:00*12.0043*12.003*12.0052*12.0027
03/21/2011 07:25:00*12.003*11.9992*12.0041*11.9991
03/21/2011 07:30:00*11.9992*11.9951*12.0005*11.9906
03/21/2011 07:35:00*11.9951*11.9998*12.0001*11.995
03/21/2011 07:40:00*11.9998*12.0126*12.0126*11.9998
03/21/2011 07:45:00*12.0126*12.0103*12.0196*12.0092
03/21/2011 07:50:00*12.0103*12.0073*12.0113*12.0073
03/21/2011 07:55:00*12.0073*12.0067*12.0087*12.0033
03/21/2011 08:00:00*12.0067*12.0099*12.0142*12.0061
03/21/2011 08:05:00*12.0099*12.0145*12.0154*12.0098
03/21/2011 08:10:00*12.0145*12.0125*12.0161*12.0117
03/21/2011 08:15:00*12.0125*12.0076*12.0156*12.0075
03/21/2011 08:20:00*12.0076*12.0008*12.0118*12.0008
03/21/2011 08:25:00*12.0008*11.9978*12.0008*11.991
03/21/2011 08:30:00*11.9978*11.9847*11.9978*11.9841
03/21/2011 08:35:00*11.9847*11.9943*11.9958*11.9845
03/21/2011 08:40:00*11.9943*11.9898*11.9976*11.9868
03/21/2011 08:45:00*11.9898*11.9895*11.9903*11.9838
03/21/2011 08:50:00*11.9895*11.9982*11.9987*11.98675
03/21/2011 08:55:00*11.9982*11.9915*11.9982*11.9911
03/21/2011 09:00:00*11.9915*11.9868*11.9935*11.9863
03/21/2011 09:05:00*11.9868*11.9869*11.99*11.9861
03/21/2011 09:10:00*11.9869*11.9901*11.9933*11.9862
03/21/2011 09:15:00*11.9901*11.9892*11.9902*11.988
03/21/2011 09:20:00*11.9892*11.989*11.99*11.988
03/21/2011 09:25:00*11.989*11.9909*11.9912*11.989
03/21/2011 09:30:00*11.9909*11.9976*11.9978*11.98905
03/21/2011 09:35:00*11.9976*12.0058*12.0211*11.9968
03/21/2011 09:40:00*12.0058*12.007*12.0151*12.0043
03/21/2011 09:45:00*12.007*11.9851*12.0083*11.9844
03/21/2011 09:50:00*11.9851*11.9801*11.98589*11.97801
03/21/2011 09:55:00*11.9801*11.9856*11.9877*11.9765
03/21/2011 10:00:00*11.9856*11.9828*11.9858*11.9785
03/21/2011 10:05:00*11.9828*11.9811*11.987*11.9809
03/21/2011 10:10:00*11.9811*11.9699*11.9811*11.9603
03/21/2011 10:15:00*11.9699*11.9628*11.9725*11.95875
03/21/2011 10:20:00*11.9628*11.9612*11.9662*11.96
03/21/2011 10:25:00*11.9612*11.9666*11.967*11.9594
03/21/2011 10:30:00*11.9666*11.9645*11.9698*11.9645
03/21/2011 10:35:00*11.9645*11.9719*11.9725*11.96091
03/21/2011 10:40:00*11.9719*11.9724*11.9745*11.9656
03/21/2011 10:45:00*11.9724*11.9761*11.9766*11.9724
03/21/2011 10:50:00*11.9761*11.9728*11.97799*11.9724
03/21/2011 10:55:00*11.9728*11.9783*11.9794*11.9728
03/21/2011 11:00:00*11.9783*11.9737*11.9784*11.9737
03/21/2011 11:05:00*11.9737*11.9695*11.974*11.9594
03/21/2011 11:10:00*11.9695*11.9711*11.9726*11.9627
03/21/2011 11:15:00*11.9711*11.9749*11.9749*11.9703
03/21/2011 11:20:00*11.9749*11.9759*11.97699*11.9707
03/21/2011 11:25:00*11.9759*11.97575*11.9767*11.9744
03/21/2011 11:30:00*11.97575*11.9798*11.98*11.9754
03/21/2011 11:35:00*11.9798*11.9842*11.9848*11.97885
03/21/2011 11:40:00*11.9842*11.9796*11.9844*11.9796
03/21/2011 11:45:00*11.9796*11.9823*11.9823*11.9761
03/21/2011 11:50:00*11.9823*11.9805*11.9834*11.9794
03/21/2011 11:55:00*11.9805*11.9834*11.98609*11.9768
03/21/2011 12:00:00*11.9834*11.98994*11.98994*11.98081
03/21/2011 12:05:00*11.98994*11.9771*11.98994*11.9771
03/21/2011 12:10:00*11.9771*11.97495*11.97775*11.9729
03/21/2011 12:15:00*11.97495*11.9868*11.9868*11.9749
03/21/2011 12:20:00*11.9868*11.9808*11.9869*11.9808
03/21/2011 12:25:00*11.9808*11.9719*11.9838*11.9719
03/21/2011 12:30:00*11.9719*11.9592*11.9724*11.9592
03/21/2011 12:35:00*11.9592*11.9573*11.9595*11.9523
03/21/2011 12:40:00*11.9573*11.9607*11.9627*11.9573
03/21/2011 12:45:00*11.9607*11.9617*11.9617*11.95661
03/21/2011 12:50:00*11.9617*11.9593*11.9618*11.9592
03/21/2011 12:55:00*11.9593*11.9612*11.9614*11.9593
03/21/2011 13:00:00*11.9612*11.9613*11.9632*11.9607
03/21/2011 13:05:00*11.9613*11.9657*11.9664*11.96116
03/21/2011 13:10:00*11.9657*11.9669*11.9675*11.9647
03/21/2011 13:15:00*11.9669*11.9667*11.9695*11.9666
03/21/2011 13:20:00*11.9667*11.9647*11.9678*11.9642
03/21/2011 13:25:00*11.9647*11.9606*11.9649*11.9606
03/21/2011 13:30:00*11.9606*11.9611*11.9669*11.9551
03/21/2011 13:35:00*11.9611*11.9679*11.9681*11.9611
03/21/2011 13:40:00*11.9679*11.967*11.96859*11.9658
03/21/2011 13:45:00*11.967*11.969*11.971*11.9669
03/21/2011 13:50:00*11.969*11.9699*11.9699*11.9596
03/21/2011 13:55:00*11.9699*11.9694*11.97*11.9666
03/21/2011 14:00:00*11.9694*11.9663*11.9699*11.966
03/21/2011 14:05:00*11.9663*11.9598*11.9664*11.9594
03/21/2011 14:10:00*11.9598*11.9593*11.9612*11.9587
03/21/2011 14:15:00*11.9593*11.9659*11.9682*11.9593
03/21/2011 14:20:00*11.9659*11.9645*11.96895*11.9633
03/21/2011 14:25:00*11.9645*11.9643*11.9662*11.962
03/21/2011 14:30:00*11.9643*11.96569*11.9659*11.9625
03/21/2011 14:35:00*11.96569*11.9642*11.9672*11.9642
03/21/2011 14:40:00*11.9642*11.9642*11.9659*11.96365
03/21/2011 14:45:00*11.9642*11.9665*11.9668*11.9627
03/21/2011 14:50:00*11.9665*11.96365*11.9665*11.9616
03/21/2011 14:55:00*11.96365*11.9676*11.9695*11.9628
03/21/2011 15:00:00*11.9676*11.9804*11.9846*11.9664
03/21/2011 15:05:00*11.9804*11.9766*11.9811*11.9758
03/21/2011 15:10:00*11.9766*11.9805*11.9833*11.9766
03/21/2011 15:15:00*11.9805*11.9841*11.9841*11.9805
03/21/2011 15:20:00*11.9841*11.9821*11.9841*11.9811
03/21/2011 15:25:00*11.9821*11.9822*11.9834*11.9811
03/21/2011 15:30:00*11.9822*11.9815*11.9828*11.9815
03/21/2011 15:35:00*11.9815*11.9838*11.9838*11.9815
03/21/2011 15:40:00*11.9838*11.9841*11.98459*11.9822
03/21/2011 15:45:00*11.9841*11.9857*11.9865*11.9839
03/21/2011 15:50:00*11.9857*11.9854*11.9874*11.9844
03/21/2011 15:55:00*11.9854*11.9831*11.9854*11.9819
03/21/2011 16:00:00*11.9831*11.983*11.9837*11.9817
03/21/2011 16:05:00*11.983*11.9846*11.9846*11.9788
03/21/2011 16:10:00*11.9846*11.9846*11.9846*11.9846
03/21/2011 16:15:00*11.9846*11.9846*11.9852*11.9846
03/21/2011 16:20:00*11.9846*11.9865*11.9866*11.9846
03/21/2011 16:25:00*11.9865*11.9813*11.9865*11.9812
03/21/2011 16:30:00*11.9813*11.98486*11.98486*11.9813
03/21/2011 16:35:00*11.98486*11.9844*11.98785*11.9844
03/21/2011 16:40:00*11.9844*11.9844*11.9859*11.9844
03/21/2011 16:45:00*11.9844*11.9817*11.9844*11.9817
03/21/2011 16:50:00*11.9817*11.9788*11.9817*11.9788
03/21/2011 16:55:00*11.9788*11.9816*11.9816*11.9788
03/21/2011 17:00:00*11.9816*11.983*11.983*11.9803
