03/17/2011 17:05:00*12.0885*12.0858*12.0885*12.0778
03/17/2011 17:10:00*12.0858*12.0882*12.0897*12.0858
03/17/2011 17:15:00*12.0882*12.0845*12.0882*12.0836
03/17/2011 17:20:00*12.0845*12.0839*12.0848*12.0836
03/17/2011 17:25:00*12.0839*12.0839*12.0842*12.0834
03/17/2011 17:30:00*12.0839*12.084*12.08435*12.0817
03/17/2011 17:35:00*12.084*12.0841*12.0854*12.082
03/17/2011 17:40:00*12.0841*12.0776*12.0844*12.0776
03/17/2011 17:45:00*12.0776*12.0731*12.0796*12.0731
03/17/2011 17:50:00*12.0731*12.07205*12.0731*12.0707
03/17/2011 17:55:00*12.07205*12.0716*12.0724*12.0699
03/17/2011 18:00:00*12.0716*12.0728*12.0731*12.0691
03/17/2011 18:05:00*12.0728*12.079*12.07955*12.0711
03/17/2011 18:10:00*12.079*12.0795*12.0799*12.0741
03/17/2011 18:15:00*12.0795*12.0787*12.08*12.0787
03/17/2011 18:20:00*12.0787*12.0815*12.084*12.075
03/17/2011 18:25:00*12.0815*12.0815*12.0825*12.0785
03/17/2011 18:30:00*12.0815*12.0807*12.0815*12.0787
03/17/2011 18:35:00*12.0807*12.081*12.081*12.0807
03/17/2011 18:40:00*12.081*12.0815*12.0815*12.081
03/17/2011 18:45:00*12.0815*12.0815*12.0815*12.0815
03/17/2011 18:50:00*12.0815*12.0809*12.0815*12.0808
03/17/2011 18:55:00*12.0809*12.0817*12.0817*12.0809
03/17/2011 19:00:00*12.0817*12.0825*12.0825*12.0769
03/17/2011 19:05:00*12.0825*12.0812*12.0834*12.0812
03/17/2011 19:10:00*12.0812*12.0834*12.0834*12.0809
03/17/2011 19:15:00*12.0834*12.0853*12.0853*12.0834
03/17/2011 19:20:00*12.0853*12.0847*12.0853*12.0841
03/17/2011 19:25:00*12.0847*12.0819*12.085*12.0816
03/17/2011 19:30:00*12.0819*12.0834*12.0837*12.0816
03/17/2011 19:35:00*12.0834*12.0831*12.0837*12.0831
03/17/2011 19:40:00*12.0831*12.0816*12.0837*12.0816
03/17/2011 19:45:00*12.0816*12.0807*12.0816*12.0805
03/17/2011 19:50:00*12.0807*12.0825*12.0825*12.0807
03/17/2011 19:55:00*12.0825*12.0807*12.0825*12.0807
03/17/2011 20:00:00*12.0807*12.0807*12.0807*12.0807
03/17/2011 20:05:00*12.0807*12.0828*12.0835*12.0807
03/17/2011 20:10:00*12.0828*12.0838*12.0838*12.0808
03/17/2011 20:15:00*12.0838*12.0755*12.0838*12.07475
03/17/2011 20:20:00*12.0755*12.0679*12.0761*12.0679
03/17/2011 20:25:00*12.0679*12.06725*12.07025*12.06475
03/17/2011 20:30:00*12.06725*12.06145*12.06805*12.0605
03/17/2011 20:35:00*12.06145*12.0606*12.0638*12.0569
03/17/2011 20:40:00*12.0606*12.0589*12.0607*12.0589
03/17/2011 20:45:00*12.0589*12.0625*12.0625*12.0589
03/17/2011 20:50:00*12.0625*12.0624*12.064*12.0604
03/17/2011 20:55:00*12.0624*12.0615*12.0639*12.0615
03/17/2011 21:00:00*12.0615*12.0644*12.0644*12.0615
03/17/2011 21:05:00*12.0644*12.0627*12.0645*12.0625
03/17/2011 21:10:00*12.0627*12.0627*12.0627*12.0627
03/17/2011 21:15:00*12.0627*12.0627*12.0627*12.0602
03/17/2011 21:20:00*12.0627*12.0627*12.0627*12.0627
03/17/2011 21:25:00*12.0627*12.0627*12.0627*12.0627
03/17/2011 21:30:00*12.0627*12.0627*12.0627*12.0627
03/17/2011 21:35:00*12.0627*12.0627*12.0627*12.0627
03/17/2011 21:40:00*12.0627*12.0575*12.0627*12.0575
03/17/2011 21:45:00*12.0575*12.054*12.0627*12.054
03/17/2011 21:50:00*12.054*12.0572*12.061*12.054
03/17/2011 21:55:00*12.0572*12.0572*12.0572*12.0572
03/17/2011 22:00:00*12.0572*12.0519*12.0572*12.04865
03/17/2011 22:05:00*12.0519*12.0503*12.0519*12.0491
03/17/2011 22:10:00*12.0503*12.0534*12.054*12.0497
03/17/2011 22:15:00*12.0534*12.052*12.0541*12.0512
03/17/2011 22:20:00*12.052*12.0541*12.0541*12.0514
03/17/2011 22:25:00*12.0541*12.0544*12.0544*12.0514
03/17/2011 22:30:00*12.0544*12.0544*12.0544*12.0538
03/17/2011 22:35:00*12.0544*12.0532*12.0544*12.0532
03/17/2011 22:40:00*12.0532*12.0566*12.059*12.052
03/17/2011 22:45:00*12.0566*12.0569*12.0572*12.0566
03/17/2011 22:50:00*12.0569*12.0566*12.0572*12.0566
03/17/2011 22:55:00*12.0566*12.0567*12.059*12.05625
03/17/2011 23:00:00*12.0567*12.0564*12.0567*12.0564
03/17/2011 23:05:00*12.0564*12.0579*12.0579*12.0564
03/17/2011 23:10:00*12.0579*12.0579*12.0579*12.0579
03/17/2011 23:15:00*12.0579*12.0564*12.0579*12.0563
03/17/2011 23:20:00*12.0564*12.0564*12.0564*12.0564
03/17/2011 23:25:00*12.0564*12.0564*12.0564*12.0564
03/17/2011 23:30:00*12.0564*12.0564*12.0564*12.0564
03/17/2011 23:35:00*12.0564*12.0564*12.0564*12.0564
03/17/2011 23:40:00*12.0564*12.054*12.0564*12.054
03/17/2011 23:45:00*12.054*12.0531*12.054*12.0531
03/17/2011 23:50:00*12.0531*12.054*12.054*12.0528
03/17/2011 23:55:00*12.054*12.0529*12.054*12.0529
03/18/2011 00:00:00*12.0529*12.0528*12.054*12.0528
03/18/2011 00:05:00*12.0528*12.0513*12.0528*12.0513
03/18/2011 00:10:00*12.0513*12.0513*12.0513*12.0513
03/18/2011 00:15:00*12.0513*12.0513*12.0513*12.0513
03/18/2011 00:20:00*12.0513*12.0513*12.0513*12.0513
03/18/2011 00:25:00*12.0513*12.0514*12.0541*12.0513
03/18/2011 00:30:00*12.0514*12.052*12.0538*12.0514
03/18/2011 00:35:00*12.052*12.0532*12.0538*12.0514
03/18/2011 00:40:00*12.0532*12.0535*12.0541*12.0529
03/18/2011 00:45:00*12.0535*12.0517*12.0541*12.0517
03/18/2011 00:50:00*12.0517*12.0523*12.0523*12.0514
03/18/2011 00:55:00*12.0523*12.0532*12.0544*12.0523
03/18/2011 01:00:00*12.0532*12.0535*12.0538*12.052
03/18/2011 01:05:00*12.0535*12.0529*12.0535*12.0529
03/18/2011 01:10:00*12.0529*12.0529*12.0529*12.0529
03/18/2011 01:15:00*12.0529*12.0598*12.061*12.0529
03/18/2011 01:20:00*12.0598*12.0599*12.0599*12.0598
03/18/2011 01:25:00*12.0599*12.0624*12.0635*12.0599
03/18/2011 01:30:00*12.0624*12.0634*12.0634*12.0624
03/18/2011 01:35:00*12.0634*12.0626*12.0645*12.0626
03/18/2011 01:40:00*12.0626*12.0629*12.063*12.0626
03/18/2011 01:45:00*12.0629*12.0629*12.06425*12.0629
03/18/2011 01:50:00*12.0629*12.0629*12.0629*12.0629
03/18/2011 01:55:00*12.0629*12.0629*12.0629*12.0629
03/18/2011 02:00:00*12.0629*12.0629*12.063*12.06275
03/18/2011 02:05:00*12.0629*12.0606*12.06295*12.05875
03/18/2011 02:10:00*12.0606*12.0634*12.0634*12.0594
03/18/2011 02:15:00*12.0634*12.0616*12.0643*12.0613
03/18/2011 02:20:00*12.0616*12.0613*12.0616*12.0613
03/18/2011 02:25:00*12.0613*12.0619*12.0637*12.0613
03/18/2011 02:30:00*12.0619*12.0619*12.0631*12.0616
03/18/2011 02:35:00*12.0619*12.065*12.065*12.0619
03/18/2011 02:40:00*12.065*12.065*12.065*12.065
03/18/2011 02:45:00*12.065*12.065*12.065*12.05655
03/18/2011 02:50:00*12.065*12.07*12.07*12.063
03/18/2011 02:55:00*12.07*12.067*12.07*12.064
03/18/2011 03:00:00*12.067*12.07225*12.0735*12.0645
03/18/2011 03:05:00*12.07225*12.0743*12.0743*12.072
03/18/2011 03:10:00*12.0743*12.0713*12.0743*12.065
03/18/2011 03:15:00*12.0713*12.0623*12.0713*12.0546
03/18/2011 03:20:00*12.0623*12.063*12.063*12.0595
03/18/2011 03:25:00*12.063*12.064*12.0653*12.063
03/18/2011 03:30:00*12.064*12.07*12.0713*12.064
03/18/2011 03:35:00*12.07*12.0702*12.0742*12.07
03/18/2011 03:40:00*12.0702*12.0702*12.0708*12.0694
03/18/2011 03:45:00*12.0702*12.0739*12.0746*12.0702
03/18/2011 03:50:00*12.0739*12.079*12.079*12.0694
03/18/2011 03:55:00*12.079*12.0809*12.0877*12.079
03/18/2011 04:00:00*12.0809*12.0823*12.09*12.0806
03/18/2011 04:05:00*12.0823*12.0814*12.0838*12.0731
03/18/2011 04:10:00*12.0814*12.083*12.0867*12.0814
03/18/2011 04:15:00*12.083*12.0728*12.086*12.0728
03/18/2011 04:20:00*12.0728*12.0787*12.0804*12.0728
03/18/2011 04:25:00*12.0787*12.0805*12.081*12.0782
03/18/2011 04:30:00*12.0805*12.0805*12.0806*12.0805
03/18/2011 04:35:00*12.0805*12.0792*12.0805*12.079
03/18/2011 04:40:00*12.0792*12.0792*12.0801*12.079
03/18/2011 04:45:00*12.0792*12.0828*12.083*12.0792
03/18/2011 04:50:00*12.0828*12.0804*12.0832*12.0799
03/18/2011 04:55:00*12.0804*12.0818*12.0841*12.08
03/18/2011 05:00:00*12.0818*12.0835*12.0855*12.0818
03/18/2011 05:05:00*12.0835*12.0855*12.089*12.08295
03/18/2011 05:10:00*12.0855*12.0855*12.0861*12.0837
03/18/2011 05:15:00*12.0855*12.087*12.0881*12.0847
03/18/2011 05:20:00*12.087*12.0848*12.0899*12.0844
03/18/2011 05:25:00*12.0848*12.079*12.0855*12.079
03/18/2011 05:30:00*12.079*12.08*12.0823*12.079
03/18/2011 05:35:00*12.08*12.0821*12.0837*12.079
03/18/2011 05:40:00*12.0821*12.0855*12.0855*12.0821
03/18/2011 05:45:00*12.0855*12.0845*12.0856*12.084
03/18/2011 05:50:00*12.0845*12.082*12.0855*12.0803
03/18/2011 05:55:00*12.082*12.082*12.082*12.079
03/18/2011 06:00:00*12.082*12.08*12.082*12.079
03/18/2011 06:05:00*12.08*12.0791*12.08*12.0739
03/18/2011 06:10:00*12.0791*12.078*12.0791*12.0756
03/18/2011 06:15:00*12.078*12.0807*12.0807*12.07575
03/18/2011 06:20:00*12.0807*12.081*12.0844*12.0806
03/18/2011 06:25:00*12.081*12.079*12.0811*12.0787
03/18/2011 06:30:00*12.079*12.0732*12.08*12.073
03/18/2011 06:35:00*12.0732*12.0732*12.0733*12.0732
03/18/2011 06:40:00*12.0732*12.077*12.077*12.0732
03/18/2011 06:45:00*12.077*12.0769*12.0773*12.0769
03/18/2011 06:50:00*12.0769*12.069*12.07695*12.06745
03/18/2011 06:55:00*12.069*12.064*12.07115*12.064
03/18/2011 07:00:00*12.064*12.0641*12.0665*12.0627
03/18/2011 07:05:00*12.0641*12.06735*12.0675*12.0641
03/18/2011 07:10:00*12.06735*12.0656*12.06735*12.064
03/18/2011 07:15:00*12.0656*12.0642*12.066*12.0642
03/18/2011 07:20:00*12.0642*12.0638*12.0662*12.06287
03/18/2011 07:25:00*12.0638*12.0605*12.064*12.0562
03/18/2011 07:30:00*12.0605*12.0609*12.0625*12.0592
03/18/2011 07:35:00*12.0609*12.0538*12.0609*12.0522
03/18/2011 07:40:00*12.0538*12.0574*12.0575*12.0536
03/18/2011 07:45:00*12.0574*12.057*12.0578*12.0557
03/18/2011 07:50:00*12.057*12.0507*12.0571*12.0463
03/18/2011 07:55:00*12.0507*12.0474*12.0554*12.0464
03/18/2011 08:00:00*12.0474*12.0415*12.0493*12.0413
03/18/2011 08:05:00*12.0415*12.0537*12.0537*12.0406
03/18/2011 08:10:00*12.0537*12.0535*12.0551*12.0469
03/18/2011 08:15:00*12.0535*12.0549*12.0599*12.0532
03/18/2011 08:20:00*12.0549*12.0549*12.0561*12.05216
03/18/2011 08:25:00*12.0549*12.0572*12.058*12.0522
03/18/2011 08:30:00*12.0572*12.057*12.0617*12.0563
03/18/2011 08:35:00*12.057*12.0637*12.0639*12.0568
03/18/2011 08:40:00*12.0637*12.0537*12.0642*12.0536
03/18/2011 08:45:00*12.0537*12.04195*12.0537*12.0361
03/18/2011 08:50:00*12.04195*12.04*12.047*12.036
03/18/2011 08:55:00*12.04*12.04055*12.047*12.0361
03/18/2011 09:00:00*12.04055*12.0406*12.0454*12.0403
03/18/2011 09:05:00*12.0406*12.047*12.048*12.04045
03/18/2011 09:10:00*12.047*12.0488*12.0494*12.0455
03/18/2011 09:15:00*12.0488*12.0407*12.0499*12.0393
03/18/2011 09:20:00*12.0407*12.0402*12.0416*12.0382
03/18/2011 09:25:00*12.0402*12.0349*12.0408*12.0338
03/18/2011 09:30:00*12.0349*12.0403*12.04065*12.034
03/18/2011 09:35:00*12.0403*12.044*12.0479*12.0403
03/18/2011 09:40:00*12.044*12.047*12.047*12.0385
03/18/2011 09:45:00*12.047*12.0425*12.0482*12.0415
03/18/2011 09:50:00*12.0425*12.0436*12.0454*12.0373
03/18/2011 09:55:00*12.0436*12.0417*12.048*12.0394
03/18/2011 10:00:00*12.0417*12.0451*12.04675*12.0406
03/18/2011 10:05:00*12.0451*12.0483*12.0491*12.0432
03/18/2011 10:10:00*12.0483*12.054*12.056*12.04755
03/18/2011 10:15:00*12.054*12.04991*12.0611*12.04981
03/18/2011 10:20:00*12.04991*12.0475*12.0507*12.0445
03/18/2011 10:25:00*12.0475*12.0519*12.0586*12.0472
03/18/2011 10:30:00*12.0519*12.055*12.055*12.0518
03/18/2011 10:35:00*12.055*12.0516*12.0574*12.0511
03/18/2011 10:40:00*12.0516*12.05464*12.0547*12.0495
03/18/2011 10:45:00*12.05464*12.0504*12.0556*12.0502
03/18/2011 10:50:00*12.0504*12.0454*12.0515*12.04445
03/18/2011 10:55:00*12.0454*12.0518*12.0518*12.0453
03/18/2011 11:00:00*12.0518*12.04725*12.0524*12.04715
03/18/2011 11:05:00*12.04725*12.0384*12.04725*12.0354
03/18/2011 11:10:00*12.0384*12.0429*12.04559*12.0349
03/18/2011 11:15:00*12.0429*12.0415*12.04485*12.03985
03/18/2011 11:20:00*12.0415*12.0449*12.0462*12.0414
03/18/2011 11:25:00*12.0449*12.0417*12.04645*12.041
03/18/2011 11:30:00*12.0417*12.049*12.0494*12.0417
03/18/2011 11:35:00*12.049*12.04905*12.0605*12.049
03/18/2011 11:40:00*12.04905*12.0465*12.05245*12.0409
03/18/2011 11:45:00*12.0465*12.0515*12.0525*12.0457
03/18/2011 11:50:00*12.0515*12.0591*12.0594*12.0503
03/18/2011 11:55:00*12.0591*12.0578*12.0621*12.0566
03/18/2011 12:00:00*12.0578*12.0575*12.059*12.054
03/18/2011 12:05:00*12.0575*12.0655*12.0673*12.0562
03/18/2011 12:10:00*12.0655*12.0629*12.0662*12.0598
03/18/2011 12:15:00*12.0629*12.0595*12.0643*12.059
03/18/2011 12:20:00*12.0595*12.062*12.0625*12.0578
03/18/2011 12:25:00*12.062*12.0559*12.0625*12.0559
03/18/2011 12:30:00*12.0559*12.0562*12.058*12.0555
03/18/2011 12:35:00*12.0562*12.0575*12.059*12.0526
03/18/2011 12:40:00*12.0575*12.0603*12.0618*12.0575
03/18/2011 12:45:00*12.0603*12.0616*12.0639*12.0602
03/18/2011 12:50:00*12.0616*12.0598*12.0616*12.0595
03/18/2011 12:55:00*12.0598*12.0631*12.0634*12.0593
03/18/2011 13:00:00*12.0631*12.0625*12.0635*12.0605
03/18/2011 13:05:00*12.0625*12.06*12.0636*12.059
03/18/2011 13:10:00*12.06*12.0577*12.0601*12.0566
03/18/2011 13:15:00*12.0577*12.0571*12.0589*12.0565
03/18/2011 13:20:00*12.0571*12.057*12.06*12.0549
03/18/2011 13:25:00*12.057*12.0535*12.0584*12.0535
03/18/2011 13:30:00*12.0535*12.0513*12.0559*12.0513
03/18/2011 13:35:00*12.0513*12.0506*12.0539*12.0466
03/18/2011 13:40:00*12.0506*12.0429*12.0517*12.0413
03/18/2011 13:45:00*12.0429*12.0503*12.0521*12.0418
03/18/2011 13:50:00*12.0503*12.0491*12.0503*12.0485
03/18/2011 13:55:00*12.0491*12.0524*12.0524*12.049
03/18/2011 14:00:00*12.0524*12.0521*12.0565*12.0516
03/18/2011 14:05:00*12.0521*12.0526*12.0542*12.0516
03/18/2011 14:10:00*12.0526*12.0538*12.0541*12.0526
03/18/2011 14:15:00*12.0538*12.0565*12.0579*12.0537
03/18/2011 14:20:00*12.0565*12.0614*12.0624*12.0565
03/18/2011 14:25:00*12.0614*12.0615*12.0632*12.061
03/18/2011 14:30:00*12.0615*12.0648*12.0652*12.0612
03/18/2011 14:35:00*12.0648*12.0688*12.0695*12.0636
03/18/2011 14:40:00*12.0688*12.0578*12.0688*12.0549
03/18/2011 14:45:00*12.0578*12.0541*12.0578*12.0529
03/18/2011 14:50:00*12.0541*12.058*12.0582*12.0541
03/18/2011 14:55:00*12.058*12.0579*12.0602*12.0565
03/18/2011 15:00:00*12.0579*12.0627*12.0639*12.0561
03/18/2011 15:05:00*12.0627*12.0588*12.0627*12.0588
03/18/2011 15:10:00*12.0588*12.0615*12.063*12.0588
03/18/2011 15:15:00*12.0615*12.0629*12.0636*12.0593
03/18/2011 15:20:00*12.0629*12.0613*12.0629*12.0591
03/18/2011 15:25:00*12.0613*12.0584*12.0613*12.0559
03/18/2011 15:30:00*12.0584*12.0592*12.0596*12.0564
03/18/2011 15:35:00*12.0592*12.0532*12.0593*12.0512
03/18/2011 15:40:00*12.0532*12.0539*12.0549*12.0506
03/18/2011 15:45:00*12.0539*12.0513*12.0546*12.0505
03/18/2011 15:50:00*12.0513*12.0484*12.0513*12.0466
03/18/2011 15:55:00*12.0484*12.047*12.0505*12.047
03/18/2011 16:00:00*12.047*12.0533*12.0533*12.047
03/18/2011 16:05:00*12.0533*12.0527*12.0533*12.0518
