03/16/2011 17:05:00*12.1475*12.1535*12.1535*12.1443
03/16/2011 17:10:00*12.1535*12.1513*12.1545*12.1492
03/16/2011 17:15:00*12.1513*12.1737*12.1737*12.1245
03/16/2011 17:20:00*12.1737*12.1812*12.1885*12.134
03/16/2011 17:25:00*12.1812*12.1851*12.188*12.1757
03/16/2011 17:30:00*12.1851*12.1712*12.186*12.1495
03/16/2011 17:35:00*12.1712*12.1895*12.1895*12.1708
03/16/2011 17:40:00*12.1895*12.1965*12.214*12.175
03/16/2011 17:45:00*12.1965*12.2035*12.204*12.189
03/16/2011 17:50:00*12.2035*12.1888*12.204*12.1888
03/16/2011 17:55:00*12.1888*12.199*12.2022*12.1888
03/16/2011 18:00:00*12.199*12.1931*12.199*12.1909
03/16/2011 18:05:00*12.1931*12.2165*12.2215*12.1884
03/16/2011 18:10:00*12.2165*12.2112*12.2215*12.2108
03/16/2011 18:15:00*12.2112*12.1909*12.2145*12.184
03/16/2011 18:20:00*12.1909*12.18*12.1909*12.1775
03/16/2011 18:25:00*12.18*12.1776*12.1837*12.1776
03/16/2011 18:30:00*12.1776*12.1378*12.189*12.1375
03/16/2011 18:35:00*12.1378*12.168*12.168*12.1375
03/16/2011 18:40:00*12.168*12.173*12.1787*12.168
03/16/2011 18:45:00*12.173*12.1782*12.179*12.1717
03/16/2011 18:50:00*12.1782*12.1788*12.1835*12.1704
03/16/2011 18:55:00*12.1788*12.1745*12.1797*12.1706
03/16/2011 19:00:00*12.1745*12.1707*12.1765*12.1704
03/16/2011 19:05:00*12.1707*12.1704*12.179*12.1704
03/16/2011 19:10:00*12.1704*12.1704*12.1704*12.1704
03/16/2011 19:15:00*12.1704*12.1732*12.177*12.1704
03/16/2011 19:20:00*12.1732*12.179*12.179*12.1732
03/16/2011 19:25:00*12.179*12.173*12.179*12.173
03/16/2011 19:30:00*12.173*12.173*12.173*12.173
03/16/2011 19:35:00*12.173*12.173*12.173*12.173
03/16/2011 19:40:00*12.173*12.173*12.173*12.173
03/16/2011 19:45:00*12.173*12.173*12.173*12.173
03/16/2011 19:50:00*12.173*12.173*12.173*12.173
03/16/2011 19:55:00*12.173*12.173*12.173*12.173
03/16/2011 20:00:00*12.173*12.173*12.173*12.173
03/16/2011 20:05:00*12.173*12.1835*12.184*12.173
03/16/2011 20:10:00*12.1835*12.149*12.1835*12.149
03/16/2011 20:15:00*12.149*12.1429*12.149*12.1415
03/16/2011 20:20:00*12.1429*12.143*12.1485*12.1429
03/16/2011 20:25:00*12.143*12.1417*12.149*12.1417
03/16/2011 20:30:00*12.1417*12.1417*12.1417*12.1417
03/16/2011 20:35:00*12.1417*12.1504*12.154*12.1417
03/16/2011 20:40:00*12.1504*12.1504*12.1504*12.1504
03/16/2011 20:45:00*12.1504*12.154*12.1565*12.1494
03/16/2011 20:50:00*12.154*12.1542*12.1565*12.154
03/16/2011 20:55:00*12.1542*12.153*12.1565*12.153
03/16/2011 21:00:00*12.153*12.15*12.1535*12.1457
03/16/2011 21:05:00*12.15*12.15*12.15*12.1458
03/16/2011 21:10:00*12.15*12.1501*12.1501*12.1467
03/16/2011 21:15:00*12.1501*12.1511*12.1511*12.1489
03/16/2011 21:20:00*12.1511*12.1511*12.167*12.1481
03/16/2011 21:25:00*12.1511*12.1496*12.1511*12.1496
03/16/2011 21:30:00*12.1496*12.1499*12.1511*12.1487
03/16/2011 21:35:00*12.1499*12.1493*12.1508*12.1493
03/16/2011 21:40:00*12.1493*12.1493*12.1508*12.1493
03/16/2011 21:45:00*12.1493*12.1484*12.1493*12.1484
03/16/2011 21:50:00*12.1484*12.1484*12.149*12.1481
03/16/2011 21:55:00*12.1484*12.1481*12.149*12.1481
03/16/2011 22:00:00*12.1481*12.1481*12.1481*12.1481
03/16/2011 22:05:00*12.1481*12.1478*12.151*12.1478
03/16/2011 22:10:00*12.1478*12.1669*12.169*12.1478
03/16/2011 22:15:00*12.1669*12.1669*12.1669*12.1669
03/16/2011 22:20:00*12.1669*12.1669*12.1669*12.1669
03/16/2011 22:25:00*12.1669*12.1677*12.1677*12.1645
03/16/2011 22:30:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 22:35:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 22:40:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 22:45:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 22:50:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 22:55:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 23:00:00*12.1677*12.1677*12.1677*12.1677
03/16/2011 23:05:00*12.1677*12.1674*12.1677*12.1645
03/16/2011 23:10:00*12.1674*12.1668*12.1683*12.1668
03/16/2011 23:15:00*12.1668*12.167*12.167*12.1668
03/16/2011 23:20:00*12.167*12.167*12.1682*12.167
03/16/2011 23:25:00*12.167*12.1676*12.1682*12.167
03/16/2011 23:30:00*12.1676*12.167*12.1682*12.167
03/16/2011 23:35:00*12.167*12.167*12.167*12.167
03/16/2011 23:40:00*12.167*12.167*12.167*12.167
03/16/2011 23:45:00*12.167*12.1584*12.167*12.1581
03/16/2011 23:50:00*12.1584*12.1579*12.1592*12.1568
03/16/2011 23:55:00*12.1579*12.1533*12.1586*12.1533
03/17/2011 00:00:00*12.1533*12.1537*12.1555*12.1525
03/17/2011 00:05:00*12.1537*12.1528*12.1537*12.1528
03/17/2011 00:10:00*12.1528*12.1528*12.1545*12.1515
03/17/2011 00:15:00*12.1528*12.1525*12.1528*12.1497
03/17/2011 00:20:00*12.1525*12.149*12.162*12.149
03/17/2011 00:25:00*12.149*12.149*12.149*12.149
03/17/2011 00:30:00*12.149*12.149*12.149*12.149
03/17/2011 00:35:00*12.149*12.149*12.149*12.149
03/17/2011 00:40:00*12.149*12.149*12.149*12.149
03/17/2011 00:45:00*12.149*12.149*12.149*12.149
03/17/2011 00:50:00*12.149*12.149*12.149*12.149
03/17/2011 00:55:00*12.149*12.149*12.149*12.149
03/17/2011 01:00:00*12.149*12.149*12.149*12.149
03/17/2011 01:05:00*12.149*12.1481*12.149*12.1481
03/17/2011 01:10:00*12.1481*12.1481*12.1484*12.1481
03/17/2011 01:15:00*12.1481*12.1481*12.1481*12.1481
03/17/2011 01:20:00*12.1481*12.1481*12.1481*12.1481
03/17/2011 01:25:00*12.1481*12.1497*12.1525*12.1481
03/17/2011 01:30:00*12.1497*12.1497*12.1497*12.1497
03/17/2011 01:35:00*12.1497*12.1567*12.1572*12.1496
03/17/2011 01:40:00*12.1567*12.1616*12.1616*12.1545
03/17/2011 01:45:00*12.1616*12.1632*12.1648*12.1545
03/17/2011 01:50:00*12.1632*12.1494*12.1649*12.1487
03/17/2011 01:55:00*12.1494*12.1492*12.1503*12.1489
03/17/2011 02:00:00*12.1492*12.1513*12.1513*12.149
03/17/2011 02:05:00*12.1513*12.1507*12.1513*12.1507
03/17/2011 02:10:00*12.1507*12.1539*12.1539*12.1498
03/17/2011 02:15:00*12.1539*12.1541*12.1541*12.1539
03/17/2011 02:20:00*12.1541*12.1555*12.1557*12.1519
03/17/2011 02:25:00*12.1555*12.1529*12.1555*12.1498
03/17/2011 02:30:00*12.1529*12.1529*12.1529*12.1529
03/17/2011 02:35:00*12.1529*12.1529*12.1529*12.1529
03/17/2011 02:40:00*12.1529*12.1539*12.1539*12.15
03/17/2011 02:45:00*12.1539*12.1539*12.1539*12.1539
03/17/2011 02:50:00*12.1539*12.1536*12.1539*12.1536
03/17/2011 02:55:00*12.1536*12.1536*12.1536*12.1536
03/17/2011 03:00:00*12.1536*12.1583*12.1583*12.1536
03/17/2011 03:05:00*12.1583*12.1673*12.1697*12.158
03/17/2011 03:10:00*12.1673*12.1597*12.1697*12.1527
03/17/2011 03:15:00*12.1597*12.1573*12.1597*12.1547
03/17/2011 03:20:00*12.1573*12.1598*12.1598*12.1547
03/17/2011 03:25:00*12.1598*12.1615*12.1642*12.1598
03/17/2011 03:30:00*12.1615*12.1626*12.1647*12.1567
03/17/2011 03:35:00*12.1626*12.163*12.1647*12.156
03/17/2011 03:40:00*12.163*12.1575*12.163*12.1525
03/17/2011 03:45:00*12.1575*12.1627*12.1627*12.1552
03/17/2011 03:50:00*12.1627*12.1602*12.1634*12.1597
03/17/2011 03:55:00*12.1602*12.1604*12.1623*12.1555
03/17/2011 04:00:00*12.1604*12.1631*12.1639*12.1597
03/17/2011 04:05:00*12.1631*12.1585*12.1632*12.1569
03/17/2011 04:10:00*12.1585*12.1562*12.1586*12.1541
03/17/2011 04:15:00*12.1562*12.1567*12.162*12.1555
03/17/2011 04:20:00*12.1567*12.1489*12.1571*12.1442
03/17/2011 04:25:00*12.1489*12.1552*12.1556*12.1452
03/17/2011 04:30:00*12.1552*12.1519*12.1569*12.1466
03/17/2011 04:35:00*12.1519*12.1462*12.1528*12.1427
03/17/2011 04:40:00*12.1462*12.1462*12.1518*12.1442
03/17/2011 04:45:00*12.1462*12.1383*12.1463*12.1338
03/17/2011 04:50:00*12.1383*12.1393*12.1458*12.1337
03/17/2011 04:55:00*12.1393*12.1441*12.1442*12.1342
03/17/2011 05:00:00*12.1441*12.137*12.147*12.137
03/17/2011 05:05:00*12.137*12.1347*12.1382*12.1339
03/17/2011 05:10:00*12.1347*12.1384*12.1384*12.1298
03/17/2011 05:15:00*12.1384*12.1409*12.1422*12.1345
03/17/2011 05:20:00*12.1409*12.1428*12.1442*12.1409
03/17/2011 05:25:00*12.1428*12.1408*12.1428*12.1408
03/17/2011 05:30:00*12.1408*12.1403*12.1409*12.1388
03/17/2011 05:35:00*12.1403*12.1365*12.1403*12.1345
03/17/2011 05:40:00*12.1365*12.1389*12.1406*12.1365
03/17/2011 05:45:00*12.1389*12.1344*12.1389*12.1317
03/17/2011 05:50:00*12.1344*12.1356*12.1356*12.1298
03/17/2011 05:55:00*12.1356*12.1394*12.1405*12.1342
03/17/2011 06:00:00*12.1394*12.1374*12.1402*12.1364
03/17/2011 06:05:00*12.1374*12.1393*12.1393*12.1341
03/17/2011 06:10:00*12.1393*12.1308*12.1393*12.1308
03/17/2011 06:15:00*12.1308*12.123*12.1308*12.1208
03/17/2011 06:20:00*12.123*12.1222*12.1232*12.1202
03/17/2011 06:25:00*12.1222*12.1236*12.1246*12.1202
03/17/2011 06:30:00*12.1236*12.1231*12.1246*12.1203
03/17/2011 06:35:00*12.1231*12.1244*12.1276*12.1227
03/17/2011 06:40:00*12.1244*12.1364*12.1391*12.1243
03/17/2011 06:45:00*12.1364*12.1458*12.146*12.1334
03/17/2011 06:50:00*12.1458*12.1357*12.1462*12.1341
03/17/2011 06:55:00*12.1357*12.1298*12.1357*12.1269
03/17/2011 07:00:00*12.1298*12.1293*12.1348*12.1273
03/17/2011 07:05:00*12.1293*12.1288*12.1293*12.1224
03/17/2011 07:10:00*12.1288*12.1297*12.1297*12.1245
03/17/2011 07:15:00*12.1297*12.1253*12.1313*12.1251
03/17/2011 07:20:00*12.1253*12.1297*12.1297*12.1249
03/17/2011 07:25:00*12.1297*12.1352*12.1363*12.1296
03/17/2011 07:30:00*12.1352*12.1228*12.1352*12.1225
03/17/2011 07:35:00*12.1228*12.1208*12.1245*12.1197
03/17/2011 07:40:00*12.1208*12.1163*12.122*12.1157
03/17/2011 07:45:00*12.1163*12.1137*12.1217*12.1137
03/17/2011 07:50:00*12.1137*12.1129*12.12*12.1123
03/17/2011 07:55:00*12.1129*12.1174*12.1254*12.1117
03/17/2011 08:00:00*12.1174*12.1248*12.1252*12.1152
03/17/2011 08:05:00*12.1248*12.1179*12.1272*12.1085
03/17/2011 08:10:00*12.1179*12.1102*12.1217*12.105
03/17/2011 08:15:00*12.1102*12.1167*12.1177*12.1102
03/17/2011 08:20:00*12.1167*12.1092*12.1195*12.1026
03/17/2011 08:25:00*12.1092*12.105*12.1092*12.1026
03/17/2011 08:30:00*12.105*12.1067*12.1067*12.0988
03/17/2011 08:35:00*12.1067*12.1119*12.1162*12.0982
03/17/2011 08:40:00*12.1119*12.1209*12.1263*12.1063
03/17/2011 08:45:00*12.1209*12.1068*12.1211*12.0997
03/17/2011 08:50:00*12.1068*12.1044*12.1068*12.0994
03/17/2011 08:55:00*12.1044*12.1132*12.1146*12.1032
03/17/2011 09:00:00*12.1132*12.1038*12.1132*12.1002
03/17/2011 09:05:00*12.1038*12.0957*12.1042*12.0925
03/17/2011 09:10:00*12.0957*12.0998*12.1002*12.0872
03/17/2011 09:15:00*12.0998*12.0947*12.101*12.0942
03/17/2011 09:20:00*12.0947*12.1014*12.1025*12.0933
03/17/2011 09:25:00*12.1014*12.1058*12.1063*12.1013
03/17/2011 09:30:00*12.1058*12.1066*12.1071*12.1031
03/17/2011 09:35:00*12.1066*12.1165*12.1186*12.1043
03/17/2011 09:40:00*12.1165*12.1172*12.1257*12.1157
03/17/2011 09:45:00*12.1172*12.1197*12.1237*12.113
03/17/2011 09:50:00*12.1197*12.1277*12.1321*12.1183
03/17/2011 09:55:00*12.1277*12.1315*12.1328*12.1222
03/17/2011 10:00:00*12.1315*12.1252*12.1315*12.1237
03/17/2011 10:05:00*12.1252*12.1254*12.1307*12.1098
03/17/2011 10:10:00*12.1254*12.1163*12.1258*12.1154
03/17/2011 10:15:00*12.1163*12.1213*12.123*12.1153
03/17/2011 10:20:00*12.1213*12.1066*12.1223*12.1044
03/17/2011 10:25:00*12.1066*12.1115*12.1133*12.1064
03/17/2011 10:30:00*12.1115*12.1042*12.1115*12.104
03/17/2011 10:35:00*12.1042*12.1041*12.1062*12.1018
03/17/2011 10:40:00*12.1041*12.0972*12.1051*12.0972
03/17/2011 10:45:00*12.0972*12.1022*12.103*12.0972
03/17/2011 10:50:00*12.1022*12.1*12.103*12.0925
03/17/2011 10:55:00*12.1*12.0969*12.1011*12.0942
03/17/2011 11:00:00*12.0969*12.0935*12.097*12.0924
03/17/2011 11:05:00*12.0935*12.0876*12.0939*12.0875
03/17/2011 11:10:00*12.0876*12.0795*12.088*12.078
03/17/2011 11:15:00*12.0795*12.0854*12.0867*12.0795
03/17/2011 11:20:00*12.0854*12.0887*12.0915*12.0832
03/17/2011 11:25:00*12.0887*12.0915*12.0961*12.087
03/17/2011 11:30:00*12.0915*12.0988*12.1003*12.0915
03/17/2011 11:35:00*12.0988*12.091*12.1015*12.0902
03/17/2011 11:40:00*12.091*12.0891*12.0921*12.0861
03/17/2011 11:45:00*12.0891*12.0907*12.0916*12.0875
03/17/2011 11:50:00*12.0907*12.0987*12.1008*12.0907
03/17/2011 11:55:00*12.0987*12.099*12.1013*12.097
03/17/2011 12:00:00*12.099*12.098*12.1021*12.0962
03/17/2011 12:05:00*12.098*12.0991*12.1005*12.0924
03/17/2011 12:10:00*12.0991*12.0918*12.1002*12.0916
03/17/2011 12:15:00*12.0918*12.0953*12.0966*12.0918
03/17/2011 12:20:00*12.0953*12.098*12.0999*12.0943
03/17/2011 12:25:00*12.098*12.0967*12.0986*12.0938
03/17/2011 12:30:00*12.0967*12.0978*12.0982*12.0947
03/17/2011 12:35:00*12.0978*12.0925*12.0983*12.092
03/17/2011 12:40:00*12.0925*12.1015*12.1039*12.0914
03/17/2011 12:45:00*12.1015*12.0974*12.1015*12.0965
03/17/2011 12:50:00*12.0974*12.099*12.1*12.0965
03/17/2011 12:55:00*12.099*12.093*12.1004*12.0923
03/17/2011 13:00:00*12.093*12.0952*12.0952*12.0913
03/17/2011 13:05:00*12.0952*12.0929*12.0953*12.087
03/17/2011 13:10:00*12.0929*12.0823*12.0929*12.0818
03/17/2011 13:15:00*12.0823*12.0771*12.0841*12.0717
03/17/2011 13:20:00*12.0771*12.0836*12.084*12.0737
03/17/2011 13:25:00*12.0836*12.0872*12.0873*12.0815
03/17/2011 13:30:00*12.0872*12.0956*12.0968*12.0826
03/17/2011 13:35:00*12.0956*12.0988*12.1003*12.094
03/17/2011 13:40:00*12.0988*12.0931*12.0995*12.0918
03/17/2011 13:45:00*12.0931*12.1018*12.1018*12.0931
03/17/2011 13:50:00*12.1018*12.0955*12.1066*12.0949
03/17/2011 13:55:00*12.0955*12.1118*12.1127*12.0949
03/17/2011 14:00:00*12.1118*12.1065*12.115*12.1064
03/17/2011 14:05:00*12.1065*12.1027*12.1095*12.1019
03/17/2011 14:10:00*12.1027*12.1009*12.1027*12.0959
03/17/2011 14:15:00*12.1009*12.1063*12.1083*12.1009
03/17/2011 14:20:00*12.1063*12.1102*12.1131*12.1062
03/17/2011 14:25:00*12.1102*12.1077*12.112*12.1071
03/17/2011 14:30:00*12.1077*12.0983*12.1077*12.0964
03/17/2011 14:35:00*12.0983*12.0986*12.1011*12.0954
03/17/2011 14:40:00*12.0986*12.104*12.1041*12.0975
03/17/2011 14:45:00*12.104*12.1089*12.1101*12.1039
03/17/2011 14:50:00*12.1089*12.1071*12.1089*12.1052
03/17/2011 14:55:00*12.1071*12.1092*12.1126*12.1069
03/17/2011 15:00:00*12.1092*12.1116*12.1118*12.1072
03/17/2011 15:05:00*12.1116*12.1098*12.1169*12.1095
03/17/2011 15:10:00*12.1098*12.1142*12.1142*12.1088
03/17/2011 15:15:00*12.1142*12.1077*12.1142*12.1074
03/17/2011 15:20:00*12.1077*12.1032*12.1077*12.102
03/17/2011 15:25:00*12.1032*12.1034*12.1054*12.1032
03/17/2011 15:30:00*12.1034*12.1108*12.1129*12.1034
03/17/2011 15:35:00*12.1108*12.1097*12.1124*12.108
03/17/2011 15:40:00*12.1097*12.1011*12.1102*12.101
03/17/2011 15:45:00*12.1011*12.1019*12.1024*12.0991
03/17/2011 15:50:00*12.1019*12.1049*12.1049*12.0961
03/17/2011 15:55:00*12.1049*12.1042*12.1089*12.1025
03/17/2011 16:00:00*12.1042*12.1059*12.1102*12.1035
03/17/2011 16:05:00*12.1059*12.1022*12.1063*12.1022
03/17/2011 16:10:00*12.1022*12.0991*12.1025*12.0975
03/17/2011 16:15:00*12.0991*12.0975*12.1006*12.0957
03/17/2011 16:20:00*12.0975*12.1016*12.1036*12.0968
03/17/2011 16:25:00*12.1016*12.103*12.1035*12.1006
03/17/2011 16:30:00*12.103*12.097*12.1037*12.0966
03/17/2011 16:35:00*12.097*12.0968*12.101*12.0963
03/17/2011 16:40:00*12.0968*12.0915*12.0985*12.0915
03/17/2011 16:45:00*12.0915*12.0911*12.094*12.0905
03/17/2011 16:50:00*12.0911*12.0912*12.094*12.0911
03/17/2011 16:55:00*12.0912*12.0843*12.0916*12.0792
03/17/2011 17:00:00*12.0843*12.0885*12.0886*12.0842
