03/15/2011 17:05:00*11.9924*11.974*11.9924*11.96
03/15/2011 17:10:00*11.974*11.9859*11.9887*11.974
03/15/2011 17:15:00*11.9859*11.9859*11.98745*11.9847
03/15/2011 17:20:00*11.9859*11.9862*11.9862*11.9853
03/15/2011 17:25:00*11.9862*11.9862*11.9865*11.9859
03/15/2011 17:30:00*11.9862*11.9848*11.9865*11.96
03/15/2011 17:35:00*11.9848*11.9848*11.9848*11.9848
03/15/2011 17:40:00*11.9848*11.987*11.987*11.9848
03/15/2011 17:45:00*11.987*11.9716*11.987*11.9716
03/15/2011 17:50:00*11.9716*11.973*11.9733*11.9711
03/15/2011 17:55:00*11.973*11.9727*11.9733*11.9721
03/15/2011 18:00:00*11.9727*11.9737*11.979*11.9684
03/15/2011 18:05:00*11.9737*11.9711*11.98725*11.9672
03/15/2011 18:10:00*11.9711*11.9727*11.9727*11.9711
03/15/2011 18:15:00*11.9727*11.9716*11.9735*11.9711
03/15/2011 18:20:00*11.9716*11.9716*11.9716*11.9716
03/15/2011 18:25:00*11.9716*11.972*11.974*11.9716
03/15/2011 18:30:00*11.972*11.972*11.974*11.972
03/15/2011 18:35:00*11.972*11.984*11.984*11.9718
03/15/2011 18:40:00*11.984*11.9826*11.984*11.9814
03/15/2011 18:45:00*11.9826*11.9826*11.9826*11.9826
03/15/2011 18:50:00*11.9826*11.974*11.9826*11.974
03/15/2011 18:55:00*11.974*11.9723*11.974*11.9721
03/15/2011 19:00:00*11.9723*11.9723*11.9723*11.9723
03/15/2011 19:05:00*11.9723*11.9744*11.9748*11.9723
03/15/2011 19:10:00*11.9744*11.9735*11.9751*11.9735
03/15/2011 19:15:00*11.9735*11.9729*11.974*11.972
03/15/2011 19:20:00*11.9729*11.9723*11.9732*11.9723
03/15/2011 19:25:00*11.9723*11.972*11.974*11.972
03/15/2011 19:30:00*11.972*11.9721*11.974*11.972
03/15/2011 19:35:00*11.9721*11.974*11.974*11.9721
03/15/2011 19:40:00*11.974*11.9714*11.974*11.9711
03/15/2011 19:45:00*11.9714*11.9721*11.974*11.969
03/15/2011 19:50:00*11.9721*11.974*11.974*11.9691
03/15/2011 19:55:00*11.974*11.9675*11.974*11.9675
03/15/2011 20:00:00*11.9675*11.9658*11.96875*11.9658
03/15/2011 20:05:00*11.9658*11.969*11.9696*11.9658
03/15/2011 20:10:00*11.969*11.9681*11.9696*11.96775
03/15/2011 20:15:00*11.9681*11.9675*11.9681*11.9675
03/15/2011 20:20:00*11.9675*11.9693*11.9702*11.9669
03/15/2011 20:25:00*11.9693*11.969*11.9699*11.9684
03/15/2011 20:30:00*11.969*11.9658*11.969*11.9658
03/15/2011 20:35:00*11.9658*11.9673*11.9682*11.9658
03/15/2011 20:40:00*11.9673*11.9682*11.9691*11.9673
03/15/2011 20:45:00*11.9682*11.9682*11.9688*11.9673
03/15/2011 20:50:00*11.9682*11.9682*11.9685*11.9664
03/15/2011 20:55:00*11.9682*11.9631*11.9687*11.9626
03/15/2011 21:00:00*11.9631*11.958*11.9631*11.9571
03/15/2011 21:05:00*11.958*11.958*11.96*11.9568
03/15/2011 21:10:00*11.958*11.9576*11.96245*11.9565
03/15/2011 21:15:00*11.9576*11.9577*11.9577*11.9576
03/15/2011 21:20:00*11.9577*11.961*11.96825*11.9577
03/15/2011 21:25:00*11.961*11.9669*11.96875*11.961
03/15/2011 21:30:00*11.9669*11.9669*11.9669*11.9669
03/15/2011 21:35:00*11.9669*11.9664*11.9675*11.9663
03/15/2011 21:40:00*11.9664*11.9664*11.9664*11.9664
03/15/2011 21:45:00*11.9664*11.96*11.9664*11.96
03/15/2011 21:50:00*11.96*11.9593*11.961*11.9592
03/15/2011 21:55:00*11.9593*11.9593*11.9593*11.9593
03/15/2011 22:00:00*11.9593*11.9593*11.9593*11.9593
03/15/2011 22:05:00*11.9593*11.9587*11.9599*11.9587
03/15/2011 22:10:00*11.9587*11.9587*11.9601*11.9585
03/15/2011 22:15:00*11.9587*11.9587*11.9587*11.9587
03/15/2011 22:20:00*11.9587*11.9602*11.9602*11.9587
03/15/2011 22:25:00*11.9602*11.9587*11.9605*11.9585
03/15/2011 22:30:00*11.9587*11.9587*11.9587*11.9587
03/15/2011 22:35:00*11.9587*11.9596*11.9596*11.9587
03/15/2011 22:40:00*11.9596*11.9608*11.9611*11.9587
03/15/2011 22:45:00*11.9608*11.9605*11.9617*11.9605
03/15/2011 22:50:00*11.9605*11.959*11.9605*11.959
03/15/2011 22:55:00*11.959*11.9596*11.9596*11.9587
03/15/2011 23:00:00*11.9596*11.9617*11.9617*11.9596
03/15/2011 23:05:00*11.9617*11.9588*11.9617*11.9586
03/15/2011 23:10:00*11.9588*11.959*11.9727*11.9588
03/15/2011 23:15:00*11.959*11.9588*11.9601*11.9588
03/15/2011 23:20:00*11.9588*11.9588*11.974*11.9586
03/15/2011 23:25:00*11.9588*11.96*11.969*11.9588
03/15/2011 23:30:00*11.96*11.9915*11.9925*11.96
03/15/2011 23:35:00*11.9915*11.9935*11.994*11.989
03/15/2011 23:40:00*11.9935*11.9835*11.9935*11.9835
03/15/2011 23:45:00*11.9835*11.982*11.9835*11.982
03/15/2011 23:50:00*11.982*11.963*11.982*11.9615
03/15/2011 23:55:00*11.963*11.9662*11.967*11.963
03/16/2011 00:00:00*11.9662*11.968*11.969*11.9655
03/16/2011 00:05:00*11.968*11.9671*11.9689*11.9668
03/16/2011 00:10:00*11.9671*11.9679*11.9694*11.9668
03/16/2011 00:15:00*11.9679*11.967*11.9682*11.967
03/16/2011 00:20:00*11.967*11.9673*11.9685*11.967
03/16/2011 00:25:00*11.9673*11.9691*11.9697*11.9673
03/16/2011 00:30:00*11.9691*11.9685*11.9691*11.9679
03/16/2011 00:35:00*11.9685*11.967*11.969*11.967
03/16/2011 00:40:00*11.967*11.967*11.9676*11.967
03/16/2011 00:45:00*11.967*11.967*11.9676*11.967
03/16/2011 00:50:00*11.967*11.967*11.9673*11.967
03/16/2011 00:55:00*11.967*11.9673*11.9676*11.967
03/16/2011 01:00:00*11.9673*11.967*11.9691*11.967
03/16/2011 01:05:00*11.967*11.9682*11.9682*11.967
03/16/2011 01:10:00*11.9682*11.9682*11.9682*11.9682
03/16/2011 01:15:00*11.9682*11.9682*11.9682*11.9682
03/16/2011 01:20:00*11.9682*11.9678*11.969*11.9678
03/16/2011 01:25:00*11.9678*11.9678*11.9678*11.9678
03/16/2011 01:30:00*11.9678*11.9835*11.99125*11.9677
03/16/2011 01:35:00*11.9835*11.969*11.99475*11.969
03/16/2011 01:40:00*11.969*11.994*11.99725*11.969
03/16/2011 01:45:00*11.994*11.9938*11.994*11.9895
03/16/2011 01:50:00*11.9938*11.997*11.997*11.9906
03/16/2011 01:55:00*11.997*11.994*11.997*11.984
03/16/2011 02:00:00*11.994*11.9938*11.999*11.989
03/16/2011 02:05:00*11.9938*11.9926*11.994*11.9885
03/16/2011 02:10:00*11.9926*11.9941*11.9985*11.989
03/16/2011 02:15:00*11.9941*11.9941*11.9941*11.9925
03/16/2011 02:20:00*11.9941*11.9975*11.9975*11.9925
03/16/2011 02:25:00*11.9975*11.9952*11.9976*11.9895
03/16/2011 02:30:00*11.9952*11.9968*12.001*11.9925
03/16/2011 02:35:00*11.9968*12.002*12.002*11.99598
03/16/2011 02:40:00*12.002*11.999*12.0025*11.99398
03/16/2011 02:45:00*11.999*12.0005*12.008*11.99618
03/16/2011 02:50:00*12.0005*12.0016*12.0025*11.99898
03/16/2011 02:55:00*12.0016*11.99875*12.00625*11.99524
03/16/2011 03:00:00*11.99875*12.005*12.0069*11.99574
03/16/2011 03:05:00*12.005*12.0016*12.0089*12.0006
03/16/2011 03:10:00*12.0016*12.0013*12.0071*11.9982
03/16/2011 03:15:00*12.0013*12.0053*12.0053*12.0004
03/16/2011 03:20:00*12.0053*11.9997*12.0057*11.9991
03/16/2011 03:25:00*11.9997*11.9985*12.0067*11.9982
03/16/2011 03:30:00*11.9985*11.9987*11.9987*11.9947
03/16/2011 03:35:00*11.9987*11.9997*12.0013*11.9972
03/16/2011 03:40:00*11.9997*12.0041*12.0078*11.9978
03/16/2011 03:45:00*12.0041*12.0077*12.008*11.9977
03/16/2011 03:50:00*12.0077*12.0056*12.0093*12.004
03/16/2011 03:55:00*12.0056*12.0057*12.0063*12.0056
03/16/2011 04:00:00*12.0057*12.0078*12.0081*12.0011
03/16/2011 04:05:00*12.0078*12.0043*12.0088*11.9994
03/16/2011 04:10:00*12.0043*12.0095*12.0122*12.0022
03/16/2011 04:15:00*12.0095*12.0113*12.015*12.0077
03/16/2011 04:20:00*12.0113*12.0127*12.0152*12.009
03/16/2011 04:25:00*12.0127*12.0075*12.0128*12.005
03/16/2011 04:30:00*12.0075*12.0123*12.0128*12.0075
03/16/2011 04:35:00*12.0123*12.0119*12.0125*12.0113
03/16/2011 04:40:00*12.0119*12.0079*12.0119*12.0078
03/16/2011 04:45:00*12.0079*12.0081*12.0084*12.0079
03/16/2011 04:50:00*12.0081*12.0098*12.0105*12.0078
03/16/2011 04:55:00*12.0098*12.0101*12.0101*12.0098
03/16/2011 05:00:00*12.0101*12.0043*12.0117*12.0043
03/16/2011 05:05:00*12.0043*12.0073*12.013*12.0041
03/16/2011 05:10:00*12.0073*12.011*12.0126*12.0045
03/16/2011 05:15:00*12.011*12.0052*12.011*12.004
03/16/2011 05:20:00*12.0052*12.0078*12.0119*12.0052
03/16/2011 05:25:00*12.0078*12.0079*12.0118*12.0072
03/16/2011 05:30:00*12.0079*12.009*12.011*12.0073
03/16/2011 05:35:00*12.009*12.0092*12.0096*12.009
03/16/2011 05:40:00*12.0092*12.0151*12.0151*12.009
03/16/2011 05:45:00*12.0151*12.0151*12.0175*12.0128
03/16/2011 05:50:00*12.0151*12.0128*12.0153*12.0128
03/16/2011 05:55:00*12.0128*12.0107*12.0132*12.007
03/16/2011 06:00:00*12.0107*12.0116*12.0129*12.01
03/16/2011 06:05:00*12.0116*12.0135*12.0169*12.0111
03/16/2011 06:10:00*12.0135*12.0226*12.0228*12.0135
03/16/2011 06:15:00*12.0226*12.0375*12.0385*12.0225
03/16/2011 06:20:00*12.0375*12.0411*12.0446*12.0345
03/16/2011 06:25:00*12.0411*12.0333*12.0456*12.0333
03/16/2011 06:30:00*12.0333*12.0342*12.0342*12.0333
03/16/2011 06:35:00*12.0342*12.036*12.0364*12.0341
03/16/2011 06:40:00*12.036*12.0387*12.04375*12.036
03/16/2011 06:45:00*12.0387*12.0406*12.043*12.037
03/16/2011 06:50:00*12.0406*12.0387*12.0408*12.0341
03/16/2011 06:55:00*12.0387*12.0377*12.0392*12.0341
03/16/2011 07:00:00*12.0377*12.0378*12.0391*12.0323
03/16/2011 07:05:00*12.0378*12.0434*12.0437*12.0334
03/16/2011 07:10:00*12.0434*12.0401*12.044*12.0373
03/16/2011 07:15:00*12.0401*12.0383*12.0428*12.0365
03/16/2011 07:20:00*12.0383*12.0369*12.04*12.035
03/16/2011 07:25:00*12.0369*12.0349*12.0392*12.0326
03/16/2011 07:30:00*12.0349*12.0303*12.0384*12.0303
03/16/2011 07:35:00*12.0303*12.0267*12.0326*12.0244
03/16/2011 07:40:00*12.0267*12.0204*12.0285*12.0201
03/16/2011 07:45:00*12.0204*12.0162*12.0216*12.012
03/16/2011 07:50:00*12.0162*12.0189*12.02*12.0143
03/16/2011 07:55:00*12.0189*12.0207*12.0239*12.0189
03/16/2011 08:00:00*12.0207*12.0238*12.026*12.0207
03/16/2011 08:05:00*12.0238*12.0193*12.0256*12.0186
03/16/2011 08:10:00*12.0193*12.0147*12.0223*12.0147
03/16/2011 08:15:00*12.0147*12.0103*12.0148*12.009
03/16/2011 08:20:00*12.0103*12.0058*12.0103*12.00407
03/16/2011 08:25:00*12.0058*12.0057*12.0113*12.0051
03/16/2011 08:30:00*12.0057*12.0068*12.0077*12.00375
03/16/2011 08:35:00*12.0068*12.0169*12.0262*12.0068
03/16/2011 08:40:00*12.0169*12.0169*12.0224*12.0129
03/16/2011 08:45:00*12.0169*12.0191*12.0265*12.014
03/16/2011 08:50:00*12.0191*12.0197*12.0236*12.0159
03/16/2011 08:55:00*12.0197*12.019*12.0205*12.0149
03/16/2011 09:00:00*12.019*12.0191*12.0234*12.0172
03/16/2011 09:05:00*12.0191*12.0227*12.0227*12.0159
03/16/2011 09:10:00*12.0227*12.0119*12.0227*12.0114
03/16/2011 09:15:00*12.0119*12.0303*12.0303*12.0119
03/16/2011 09:20:00*12.0303*12.0367*12.0436*12.0302
03/16/2011 09:25:00*12.0367*12.0295*12.037*12.0245
03/16/2011 09:30:00*12.0295*12.0398*12.041*12.0229
03/16/2011 09:35:00*12.0398*12.0318*12.042*12.0312
03/16/2011 09:40:00*12.0318*12.0372*12.0372*12.0293
03/16/2011 09:45:00*12.0372*12.0328*12.0418*12.0295
03/16/2011 09:50:00*12.0328*12.0336*12.0418*12.0328
03/16/2011 09:55:00*12.0336*12.0263*12.0377*12.0244
03/16/2011 10:00:00*12.0263*12.0247*12.0292*12.0243
03/16/2011 10:05:00*12.0247*12.0174*12.0256*12.0172
03/16/2011 10:10:00*12.0174*12.0244*12.0249*12.0147
03/16/2011 10:15:00*12.0244*12.0261*12.0261*12.0183
03/16/2011 10:20:00*12.0261*12.0195*12.0261*12.0185
03/16/2011 10:25:00*12.0195*12.019*12.0225*12.017
03/16/2011 10:30:00*12.019*12.0161*12.023*12.0155
03/16/2011 10:35:00*12.0161*12.0205*12.0231*12.0152
03/16/2011 10:40:00*12.0205*12.01229*12.0207*12.0098
03/16/2011 10:45:00*12.01229*12.0061*12.0146*12.0056
03/16/2011 10:50:00*12.0061*12.001*12.0098*12.001
03/16/2011 10:55:00*12.001*12.009*12.0117*12.001
03/16/2011 11:00:00*12.009*12.0222*12.02299*12.0084
03/16/2011 11:05:00*12.0222*12.0408*12.0622*12.0222
03/16/2011 11:10:00*12.0408*12.0447*12.0594*12.0408
03/16/2011 11:15:00*12.0447*12.044*12.0551*12.0337
03/16/2011 11:20:00*12.044*12.0519*12.065*12.0422
03/16/2011 11:25:00*12.0519*12.0616*12.0669*12.05075
03/16/2011 11:30:00*12.0616*12.0451*12.07*12.0437
03/16/2011 11:35:00*12.0451*12.0395*12.05029*12.0392
03/16/2011 11:40:00*12.0395*12.0551*12.0598*12.0392
03/16/2011 11:45:00*12.0551*12.0689*12.0689*12.0551
03/16/2011 11:50:00*12.0689*12.0784*12.0847*12.0688
03/16/2011 11:55:00*12.0784*12.0897*12.0903*12.07625
03/16/2011 12:00:00*12.0897*12.0833*12.0932*12.0732
03/16/2011 12:05:00*12.0833*12.0867*12.0905*12.08255
03/16/2011 12:10:00*12.0867*12.0821*12.0912*12.0812
03/16/2011 12:15:00*12.0821*12.0868*12.0888*12.0754
03/16/2011 12:20:00*12.0868*12.1042*12.1128*12.0868
03/16/2011 12:25:00*12.1042*12.096*12.1056*12.0954
03/16/2011 12:30:00*12.096*12.0873*12.0975*12.0843
03/16/2011 12:35:00*12.0873*12.0889*12.0956*12.084
03/16/2011 12:40:00*12.0889*12.0964*12.0983*12.0872
03/16/2011 12:45:00*12.0964*12.09245*12.0968*12.0862
03/16/2011 12:50:00*12.09245*12.0868*12.0942*12.0842
03/16/2011 12:55:00*12.0868*12.0916*12.0937*12.0823
03/16/2011 13:00:00*12.0916*12.0828*12.0937*12.0828
03/16/2011 13:05:00*12.0828*12.0799*12.0853*12.0759
03/16/2011 13:10:00*12.0799*12.08524*12.08549*12.07781
03/16/2011 13:15:00*12.08524*12.0847*12.0907*12.0824
03/16/2011 13:20:00*12.0847*12.0803*12.0849*12.079
03/16/2011 13:25:00*12.0803*12.1009*12.1009*12.07881
03/16/2011 13:30:00*12.1009*12.1047*12.1056*12.0934
03/16/2011 13:35:00*12.1047*12.1048*12.11575*12.1019
03/16/2011 13:40:00*12.1048*12.113*12.1151*12.1047
03/16/2011 13:45:00*12.113*12.10895*12.1162*12.1067
03/16/2011 13:50:00*12.10895*12.1193*12.1221*12.1074
03/16/2011 13:55:00*12.1193*12.1189*12.1195*12.1104
03/16/2011 14:00:00*12.1189*12.1188*12.1264*12.1153
03/16/2011 14:05:00*12.1188*12.133*12.1422*12.11755
03/16/2011 14:10:00*12.133*12.136*12.1406*12.13105
03/16/2011 14:15:00*12.136*12.16525*12.1705*12.1347
03/16/2011 14:20:00*12.16525*12.1869*12.1869*12.1629
03/16/2011 14:25:00*12.1869*12.1701*12.1927*12.1699
03/16/2011 14:30:00*12.1701*12.1706*12.1744*12.1662
03/16/2011 14:35:00*12.1706*12.1642*12.1707*12.1611
03/16/2011 14:40:00*12.1642*12.1447*12.16615*12.1417
03/16/2011 14:45:00*12.1447*12.13985*12.1452*12.12995
03/16/2011 14:50:00*12.13985*12.1303*12.14*12.1273
03/16/2011 14:55:00*12.1303*12.1342*12.1372*12.1295
03/16/2011 15:00:00*12.1342*12.1422*12.1429*12.13031
03/16/2011 15:05:00*12.1422*12.1439*12.1461*12.1411
03/16/2011 15:10:00*12.1439*12.1498*12.1538*12.1438
03/16/2011 15:15:00*12.1498*12.153*12.1536*12.1446
03/16/2011 15:20:00*12.153*12.1378*12.1532*12.1341
03/16/2011 15:25:00*12.1378*12.1358*12.1382*12.1288
03/16/2011 15:30:00*12.1358*12.1488*12.1507*12.12821
03/16/2011 15:35:00*12.1488*12.1483*12.1534*12.142
03/16/2011 15:40:00*12.1483*12.146*12.1493*12.1438
03/16/2011 15:45:00*12.146*12.1393*12.148*12.1384
03/16/2011 15:50:00*12.1393*12.1397*12.1446*12.13855
03/16/2011 15:55:00*12.1397*12.1453*12.14819*12.1397
03/16/2011 16:00:00*12.1453*12.1465*12.14805*12.1452
03/16/2011 16:05:00*12.1465*12.1443*12.1491*12.1443
03/16/2011 16:10:00*12.1443*12.1463*12.1468*12.1428
03/16/2011 16:15:00*12.1463*12.144*12.1468*12.1415
03/16/2011 16:20:00*12.144*12.1424*12.1454*12.141
03/16/2011 16:25:00*12.1424*12.1419*12.1439*12.1418
03/16/2011 16:30:00*12.1419*12.1432*12.14455*12.141
03/16/2011 16:35:00*12.1432*12.1493*12.1507*12.1432
03/16/2011 16:40:00*12.1493*12.149*12.1573*12.1483
03/16/2011 16:45:00*12.149*12.1497*12.1505*12.1469
03/16/2011 16:50:00*12.1497*12.1416*12.1497*12.1389
03/16/2011 16:55:00*12.1416*12.1413*12.143*12.135
03/16/2011 17:00:00*12.1413*12.1475*12.1492*12.1393
